ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.18
0.22%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.71
-0.20%
Brent Oil
73.375
-0.10%
Bitcoin
100,551.51
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Transdigm Group Inc (0REK)

  7. Transdigm Group Inc (0REK) Historical

0REK Transdigm Group Inc

332.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Transdigm Group Inc LSE:0REK London Ordinary Share TRANSDIGM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Parts, Aux Eq, Nec 7.94B 1.71B 30.5466 40.81 18.67B

Transdigm (0REK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024332.700.000.00%332.70332.70553
10 Dec 2024332.700.000.00%332.70332.70143
09 Dec 2024332.700.000.00%332.70332.7081
06 Dec 2024332.700.000.00%332.70332.7044
05 Dec 2024332.700.000.00%332.70332.7095
04 Dec 2024332.700.000.00%332.70332.7065
03 Dec 2024332.700.000.00%332.70332.7087
02 Dec 2024332.700.000.00%332.70332.7058
29 Nov 2024332.700.000.00%332.70332.7081
28 Nov 2024332.700.000.00%332.70332.700.00
27 Nov 2024332.700.000.00%332.70332.7075
26 Nov 2024332.700.000.00%332.70332.7074
25 Nov 2024332.700.000.00%332.70332.70124
22 Nov 2024332.700.000.00%332.70332.70154
21 Nov 2024332.700.000.00%332.70332.70588
20 Nov 2024332.700.000.00%332.70332.704,662
19 Nov 2024332.700.000.00%332.70332.70406
18 Nov 2024332.700.000.00%332.70332.70129
15 Nov 2024332.700.000.00%332.70332.70785
14 Nov 2024332.700.000.00%332.70332.70140
13 Nov 2024332.700.000.00%332.70332.70115
12 Nov 2024332.700.000.00%332.70332.70130
Download more Transdigm Group Inc Historical Data

Transdigm Group Inc (0REK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week332.70332.70332.70332.701830.000.00%
1 Month332.70332.70332.70332.704170.000.00%
3 Months332.70332.70332.70332.706710.000.00%
6 Months332.70332.70332.70332.703760.000.00%
1 Year332.70332.70332.70332.703330.000.00%
3 Years332.70332.70332.70332.702670.000.00%
5 Years332.70332.70332.70332.702020.000.00%

Your Recent History

LSE
0REK
Transdigm
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved