ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0REK Transdigm Group Inc

332.70
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Transdigm Group Inc LSE:0REK London Ordinary Share TRANSDIGM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.70
High Price Low Price Open Price Shares Traded Last Trade
23 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Parts, Aux Eq, Nec 6.59B 1.3B 23.3427 49.88 64.75B

Transdigm (0REK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2024332.700.000.00%332.70332.7023
20 Feb 2024332.700.000.00%332.70332.7045
19 Feb 2024332.700.000.00%332.70332.700.00
16 Feb 2024332.700.000.00%332.70332.70143
15 Feb 2024332.700.000.00%332.70332.702
14 Feb 2024332.700.000.00%332.70332.70106
13 Feb 2024332.700.000.00%332.70332.7018
12 Feb 2024332.700.000.00%332.70332.70452
09 Feb 2024332.700.000.00%332.70332.703
08 Feb 2024332.700.000.00%332.70332.70132
07 Feb 2024332.700.000.00%332.70332.7028
06 Feb 2024332.700.000.00%332.70332.702
05 Feb 2024332.700.000.00%332.70332.7077
02 Feb 2024332.700.000.00%332.70332.7068
01 Feb 2024332.700.000.00%332.70332.705,255
31 Jan 2024332.700.000.00%332.70332.700.00
30 Jan 2024332.700.000.00%332.70332.700.00
29 Jan 2024332.700.000.00%332.70332.705
26 Jan 2024332.700.000.00%332.70332.70105
25 Jan 2024332.700.000.00%332.70332.7097
24 Jan 2024332.700.000.00%332.70332.7075
23 Jan 2024332.700.000.00%332.70332.7012
22 Jan 2024332.700.000.00%332.70332.7073
Download more Transdigm Group Inc Historical Data

Transdigm Group Inc (0REK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.70332.70332.70332.70740.000.00%
1 Month332.70332.70332.70332.703890.000.00%
3 Months332.70332.70332.70332.703010.000.00%
6 Months332.70332.70332.70332.705940.000.00%
1 Year332.70332.70332.70332.704320.000.00%
3 Years332.70332.70332.70332.703110.000.00%
5 Years332.70332.70332.70332.703460.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com