ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,954.68
0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Transdigm Group Inc (0REK)

  7. Transdigm Group Inc (0REK) Historical

0REK Transdigm Group Inc

332.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Transdigm Group Inc LSE:0REK London Ordinary Share TRANSDIGM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.70
High Price Low Price Open Price Shares Traded Last Trade
61 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Parts, Aux Eq, Nec 6.59B 1.3B 23.5217 52.50 18.36B

Transdigm (0REK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024332.700.000.00%332.70332.7058
25 Jul 2024332.700.000.00%332.70332.70147
24 Jul 2024332.700.000.00%332.70332.7088
23 Jul 2024332.700.000.00%332.70332.7047
22 Jul 2024332.700.000.00%332.70332.7055
19 Jul 2024332.700.000.00%332.70332.70116
18 Jul 2024332.700.000.00%332.70332.7065
17 Jul 2024332.700.000.00%332.70332.7083
16 Jul 2024332.700.000.00%332.70332.70101
15 Jul 2024332.700.000.00%332.70332.7077
12 Jul 2024332.700.000.00%332.70332.7071
11 Jul 2024332.700.000.00%332.70332.705
10 Jul 2024332.700.000.00%332.70332.7029
09 Jul 2024332.700.000.00%332.70332.7049
08 Jul 2024332.700.000.00%332.70332.7063
05 Jul 2024332.700.000.00%332.70332.7017
04 Jul 2024332.700.000.00%332.70332.700.00
03 Jul 2024332.700.000.00%332.70332.7049
02 Jul 2024332.700.000.00%332.70332.70173
01 Jul 2024332.700.000.00%332.70332.7095
28 Jun 2024332.700.000.00%332.70332.7096
27 Jun 2024332.700.000.00%332.70332.7072
Download more Transdigm Group Inc Historical Data

Transdigm Group Inc (0REK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.70332.70332.70332.70910.000.00%
1 Month332.70332.70332.70332.70750.000.00%
3 Months332.70332.70332.70332.701920.000.00%
6 Months332.70332.70332.70332.702620.000.00%
1 Year332.70332.70332.70332.703890.000.00%
3 Years332.70332.70332.70332.703340.000.00%
5 Years332.70332.70332.70332.702940.000.00%

Your Recent History

LSE
0REK
Transdigm
TSX
ITP
Intertape Polymer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved