ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,382.97
1.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Transdigm Group Inc (0REK)

  7. Transdigm Group Inc (0REK) Historical

0REK Transdigm Group Inc

332.70
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Transdigm Group Inc LSE:0REK London Ordinary Share TRANSDIGM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.70
High Price Low Price Open Price Shares Traded Last Trade
110 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Parts, Aux Eq, Nec 6.59B 1.3B 23.5217 50.48 65.52B

Transdigm (0REK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024332.700.000.00%332.70332.7033
17 Apr 2024332.700.000.00%332.70332.7063
16 Apr 2024332.700.000.00%332.70332.70172
15 Apr 2024332.700.000.00%332.70332.70320
12 Apr 2024332.700.000.00%332.70332.7042
11 Apr 2024332.700.000.00%332.70332.701
10 Apr 2024332.700.000.00%332.70332.70128
09 Apr 2024332.700.000.00%332.70332.7051
08 Apr 2024332.700.000.00%332.70332.7060
05 Apr 2024332.700.000.00%332.70332.7045
04 Apr 2024332.700.000.00%332.70332.70186
03 Apr 2024332.700.000.00%332.70332.7016
02 Apr 2024332.700.000.00%332.70332.700.00
28 Mar 2024332.700.000.00%332.70332.7079
27 Mar 2024332.700.000.00%332.70332.7039
26 Mar 2024332.700.000.00%332.70332.7065
25 Mar 2024332.700.000.00%332.70332.7052
22 Mar 2024332.700.000.00%332.70332.7077
21 Mar 2024332.700.000.00%332.70332.7061
20 Mar 2024332.700.000.00%332.70332.7025
19 Mar 2024332.700.000.00%332.70332.705
Download more Transdigm Group Inc Historical Data

Transdigm Group Inc (0REK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.70332.70332.70332.701260.000.00%
1 Month332.70332.70332.70332.70840.000.00%
3 Months332.70332.70332.70332.703710.000.00%
6 Months332.70332.70332.70332.705520.000.00%
1 Year332.70332.70332.70332.704560.000.00%
3 Years332.70332.70332.70332.703270.000.00%
5 Years332.70332.70332.70332.703480.000.00%

Your Recent History

LSE
0REK
Transdigm
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved