Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trans Polonia Sa LSE:0P2T London Ordinary Share PLTRNSP00013 TRANS POLONIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.99 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trans Polonia (0P2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20193.990.000.00%3.993.990
17 Jun 20193.990.000.00%3.993.990
14 Jun 20193.990.000.00%3.993.990
13 Jun 20193.990.000.00%3.993.990
12 Jun 20193.990.000.00%3.993.990
11 Jun 20193.990.000.00%3.993.990
10 Jun 20193.990.000.00%3.993.990
07 Jun 20193.990.000.00%3.993.990
06 Jun 20193.990.000.00%3.993.990
05 Jun 20193.990.000.00%3.993.990
04 Jun 20193.990.000.00%3.993.990
03 Jun 20193.990.000.00%3.993.990
31 May 20193.990.000.00%3.993.990
30 May 20193.990.000.00%3.993.990
29 May 20193.990.000.00%3.993.990
28 May 20193.990.000.00%3.993.990
24 May 20193.990.000.00%3.993.990
23 May 20193.990.000.00%3.993.990
22 May 20193.990.000.00%3.993.990
21 May 20193.990.000.00%3.993.990
20 May 20193.990.000.00%3.993.990
Download more Trans Polonia Sa Historical Data

Trans Polonia Sa (0P2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P2T
Trans Polo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:33:11