Share Name Share Symbol Market Type Share ISIN Share Description
Trafficmaster LSE:TFC London Ordinary Share GB0007215949 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 57.5 5.1 3.6 12.9 63.72

Trafficmaster (TFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201846.7499960.000.00%46.74999646.7499960
21 Feb 201846.7499960.000.00%46.74999646.7499960
20 Feb 201846.7499960.000.00%46.74999646.7499960
19 Feb 201846.7499960.000.00%46.74999646.7499960
16 Feb 201846.7499960.000.00%46.74999646.7499960
15 Feb 201846.7499960.000.00%46.74999646.7499960
14 Feb 201846.7499960.000.00%46.74999646.7499960
13 Feb 201846.7499960.000.00%46.74999646.7499960
12 Feb 201846.7499960.000.00%46.74999646.7499960
09 Feb 201846.7499960.000.00%46.74999646.7499960
08 Feb 201846.7499960.000.00%46.74999646.7499960
07 Feb 201846.7499960.000.00%46.74999646.7499960
06 Feb 201846.7499960.000.00%46.74999646.7499960
05 Feb 201846.7499960.000.00%46.74999646.7499960
02 Feb 201846.7499960.000.00%46.74999646.7499960
01 Feb 201846.7499960.000.00%46.74999646.7499960
31 Jan 201846.7499960.000.00%46.74999646.7499960
30 Jan 201846.7499960.000.00%46.74999646.7499960
29 Jan 201846.7499960.000.00%46.74999646.7499960
26 Jan 201846.7499960.000.00%46.74999646.7499960
25 Jan 201846.7499960.000.00%46.74999646.7499960
24 Jan 201846.7499960.000.00%46.74999646.7499960
23 Jan 201846.7499960.000.00%46.74999646.7499960
Download more Trafficmaster Historical Data

Trafficmaster (TFC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 18:29:27