We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trade Desk Inc | LSE:0LF5 | London | Ordinary Share | TRADE DESK ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.95B | 178.94M | 0.4010 | 214.51 | 38.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,143 |
| 07 May 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,631 |
| 03 May 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,727 |
| 02 May 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,745 |
| 01 May 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 734 |
| 30 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,471 |
| 29 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 28,824 |
| 26 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,326 |
| 25 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,653 |
| 24 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 210,202 |
| 23 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,451 |
| 22 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,908 |
| 19 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,174 |
| 18 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,072 |
| 17 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,244 |
| 16 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,061 |
| 15 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,103 |
| 12 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,274 |
| 11 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,122 |
| 10 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,536 |
| 09 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 3,562 | 0.00 | 0.00% |
| 1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 14,624 | 0.00 | 0.00% |
| 3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,379 | 0.00 | 0.00% |
| 6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,588 | 0.00 | 0.00% |
| 1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 8,095 | 0.00 | 0.00% |
| 3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 4,915 | 0.00 | 0.00% |
| 5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 3,120 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
