Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Trade Desk Inc LSE:0LF5 London Ordinary Share TRADE DESK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.96 1,761 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Trade Desk (0LF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202282.960.000.0%82.9682.961,400
29 Sep 202282.960.000.0%82.9682.962,279
28 Sep 202282.960.000.0%82.9682.96639
27 Sep 202282.960.000.0%82.9682.96663
26 Sep 202282.960.000.0%82.9682.96250
23 Sep 202282.960.000.0%82.9682.962,113
22 Sep 202282.960.000.0%82.9682.961,843
21 Sep 202282.960.000.0%82.9682.9662,822
20 Sep 202282.960.000.0%82.9682.96667
16 Sep 202282.960.000.0%82.9682.96945
15 Sep 202282.960.000.0%82.9682.96876
14 Sep 202282.960.000.0%82.9682.962,205
13 Sep 202282.960.000.0%82.9682.961,112
12 Sep 202282.960.000.0%82.9682.963,035
09 Sep 202282.960.000.0%82.9682.961,581
08 Sep 202282.960.000.0%82.9682.961,315
07 Sep 202282.960.000.0%82.9682.961,330
06 Sep 202282.960.000.0%82.9682.96547
05 Sep 202282.960.000.0%82.9682.960.00
02 Sep 202282.960.000.0%82.9682.962,815
Download more Trade Desk Inc Historical Data

Trade Desk Inc (0LF5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.9682.9682.9682.961,1890.000.0%
1 Month82.9682.9682.9682.964,8350.000.0%
3 Months82.9682.9682.9682.963,5970.000.0%
6 Months82.9682.9682.9682.962,7550.000.0%
1 Year82.9682.9682.9682.963,7230.000.0%
3 Years82.9682.9682.9682.961,5670.000.0%
5 Years48.8085.6342.8082.791,21834.1670.0%
ADVFN Advertorial
Your Recent History
LSE
0LF5
Trade Desk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 00:11:59