We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trade Desk Inc | LSE:0LF5 | London | Ordinary Share | TRADE DESK ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,980 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.95B | 178.94M | 0.4010 | 331.40 | 37.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,296 |
| 11 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,997 |
| 10 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,018 |
| 09 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 4,820 |
| 06 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,824 |
| 05 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,242 |
| 04 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,999 |
| 03 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,761 |
| 02 Dec 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 5,091 |
| 29 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 4,977 |
| 28 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 0.00 |
| 27 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 8,854 |
| 26 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,818 |
| 25 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,672 |
| 22 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,423 |
| 21 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,949 |
| 20 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,432 |
| 19 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,459 |
| 18 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 5,657 |
| 15 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,319 |
| 14 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,411 |
| 13 Nov 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 8,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 2,791 | 0.00 | 0.00% |
| 1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 3,240 | 0.00 | 0.00% |
| 3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 6,656 | 0.00 | 0.00% |
| 6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 7,961 | 0.00 | 0.00% |
| 1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 8,340 | 0.00 | 0.00% |
| 3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 5,909 | 0.00 | 0.00% |
| 5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 3,935 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
