Share Name Share Symbol Market Type Share ISIN Share Description
Tractor Supply LSE:0REL London Ordinary Share TRACTOR SUPPLY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF60.00 CHF0.00 CHF0.00 - - - 4 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tractor Supply (0REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018600.000.00%60604
24 May 2018600.000.00%60600
23 May 2018600.000.00%60600
22 May 2018600.000.00%60600
21 May 2018600.000.00%60600
18 May 2018600.000.00%60600
17 May 2018600.000.00%60600
16 May 2018600.000.00%60600
15 May 2018600.000.00%60600
14 May 2018600.000.00%60600
11 May 2018600.000.00%60600
10 May 2018600.000.00%60600
09 May 2018600.000.00%60600
08 May 2018600.000.00%60600
04 May 2018600.000.00%60600
03 May 2018600.000.00%606040
02 May 2018600.000.00%60600
01 May 2018600.000.00%60600
30 Apr 2018600.000.00%60600
Download more Tractor Supply Historical Data

Tractor Supply (0REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000040--
1 Month60606060.00004040400-
3 Months60606060.00004040400-
6 Months60606060.00004040400-
1 Year60606060.00004040400-
3 Years60606060.00004040400-
5 Years60606060.00004040400-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:35:40