ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRY Tr Property Investment Trust Plc

330.50
1.50 (0.46%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tr Property Investment Trust Plc LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.46% 330.50 330.00 330.50
High Price Low Price Open Price Shares Traded Last Trade
331.00 325.00 326.00 986,251 16:29:41
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust -490.61M -547.27M -1.7245 -1.92 1.05B

Tr Property Investment (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024330.501.500.46%325.00331.00780,368
23 May 2024329.00-3.50-1.05%329.00332.501,005,232
22 May 2024332.502.500.76%326.50334.001,152,809
21 May 2024330.00-3.00-0.90%328.00332.50620,842
20 May 2024333.002.000.60%331.00333.50326,801
17 May 2024331.00-4.00-1.19%330.00336.00348,502
16 May 2024335.000.500.15%333.00336.50325,004
15 May 2024334.505.501.67%326.00334.501,244,888
14 May 2024329.001.000.30%322.00330.00505,392
13 May 2024328.00-1.00-0.30%327.50328.50397,682
10 May 2024329.001.000.30%321.00329.50889,928
09 May 2024328.003.501.08%321.00328.00620,919
08 May 2024324.50-2.00-0.61%322.00325.50397,709
07 May 2024326.503.501.08%323.50327.00473,358
03 May 2024323.005.001.57%315.00323.00810,544
02 May 2024318.004.501.44%310.00318.00650,183
01 May 2024313.500.500.16%310.00313.50389,638
30 Apr 2024313.001.000.32%311.00314.50469,588
29 Apr 2024312.003.000.97%310.00313.00625,995
Download more Tr Property Investment Trust Plc Historical Data

Tr Property Investment Trust Plc (TRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week336.00336.00325.00330.93690,837-5.50-1.64%
1 Month307.00336.50302.50325.96621,58123.507.65%
3 Months309.50336.50302.50315.88736,80621.006.79%
6 Months307.50345.00302.00318.24618,13723.007.48%
1 Year287.50345.00253.50300.19591,51443.0014.96%
3 Years434.50511.00253.50355.14600,282-104.00-23.94%
5 Years404.00511.00217.50367.04575,743-73.50-18.19%

Your Recent History

Delayed Upgrade Clock