We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr Property Investment Trust Plc | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.34% | 293.00 | 292.50 | 293.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.00 | 290.50 | 290.50 | 180,778 | 11:47:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 228.34M | 196.35M | 0.6187 | 4.74 | 926.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 292.00 | 0.50 | 0.17% | 290.00 | 294.00 | 1,244,716 |
| 24 Mar 2025 | 291.50 | -3.50 | -1.19% | 290.00 | 297.50 | 667,006 |
| 21 Mar 2025 | 295.00 | -0.50 | -0.17% | 294.00 | 297.00 | 1,218,486 |
| 20 Mar 2025 | 295.50 | 0.50 | 0.17% | 292.00 | 297.50 | 1,042,796 |
| 19 Mar 2025 | 295.00 | 0.00 | 0.00% | 294.50 | 296.50 | 833,293 |
| 18 Mar 2025 | 295.00 | -2.00 | -0.67% | 294.00 | 298.50 | 1,921,337 |
| 17 Mar 2025 | 297.00 | 1.00 | 0.34% | 295.00 | 298.50 | 468,618 |
| 14 Mar 2025 | 296.00 | 3.00 | 1.02% | 292.00 | 297.50 | 407,567 |
| 13 Mar 2025 | 293.00 | -2.00 | -0.68% | 293.00 | 297.50 | 567,866 |
| 12 Mar 2025 | 295.00 | 0.00 | 0.00% | 295.00 | 301.00 | 1,136,236 |
| 11 Mar 2025 | 295.00 | 0.50 | 0.17% | 295.00 | 299.00 | 781,326 |
| 10 Mar 2025 | 294.50 | 0.00 | 0.00% | 294.50 | 298.00 | 631,385 |
| 07 Mar 2025 | 294.50 | 5.00 | 1.73% | 286.50 | 295.50 | 702,171 |
| 06 Mar 2025 | 289.50 | -6.00 | -2.03% | 286.50 | 298.00 | 665,946 |
| 05 Mar 2025 | 295.50 | -4.00 | -1.34% | 295.50 | 303.00 | 558,944 |
| 04 Mar 2025 | 299.50 | -1.50 | -0.50% | 299.00 | 302.50 | 681,633 |
| 03 Mar 2025 | 301.00 | 0.00 | 0.00% | 298.50 | 304.00 | 1,785,516 |
| 28 Feb 2025 | 301.00 | -3.50 | -1.15% | 300.50 | 302.50 | 670,646 |
| 27 Feb 2025 | 304.50 | 0.50 | 0.16% | 302.00 | 305.00 | 488,459 |
| 26 Feb 2025 | 304.00 | 1.50 | 0.50% | 301.00 | 306.00 | 531,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 297.50 | 290.00 | 293.89 | 1,001,259 | -2.00 | -0.68% |
| 1 Month | 301.00 | 306.00 | 286.50 | 296.05 | 850,255 | -8.00 | -2.66% |
| 3 Months | 313.00 | 315.00 | 286.50 | 300.61 | 753,987 | -20.00 | -6.39% |
| 6 Months | 348.50 | 360.00 | 286.50 | 313.60 | 706,489 | -55.50 | -15.93% |
| 1 Year | 319.00 | 360.00 | 286.50 | 320.47 | 671,749 | -26.00 | -8.15% |
| 3 Years | 444.50 | 474.00 | 253.50 | 322.49 | 656,786 | -151.50 | -34.08% |
| 5 Years | 307.00 | 511.00 | 253.50 | 351.82 | 612,951 | -14.00 | -4.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
