[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tr Property Investment Trust Plc LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.31% 489.00 489.00 489.50 490.00 484.00 487.50 248,985 12:53:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 36.6 39.7 12.3 39.9 1,553

Tr Property Investment (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021487.508.501.77%481.50487.50406,895
20 Sep 2021479.00-7.00-1.44%476.50490.50502,569
17 Sep 2021486.00-1.00-0.21%484.50490.00421,803
16 Sep 2021487.004.500.93%483.50487.50323,868
15 Sep 2021482.50-3.50-0.72%482.50489.50293,261
14 Sep 2021486.000.500.1%483.50490.00299,040
13 Sep 2021485.504.000.83%485.50488.00330,585
10 Sep 2021481.50-3.00-0.62%481.50486.50382,439
09 Sep 2021484.50-0.50-0.1%484.50491.50309,014
08 Sep 2021485.00-10.00-2.02%484.50494.00468,974
07 Sep 2021495.00-2.00-0.4%495.00499.00328,203
06 Sep 2021497.00-1.00-0.2%494.50501.00460,747
03 Sep 2021498.002.500.5%495.00499.50318,325
02 Sep 2021495.50-2.00-0.4%494.50499.50271,451
01 Sep 2021497.502.500.51%497.50501.00271,573
31 Aug 2021495.00-7.00-1.39%495.00502.00289,141
27 Aug 2021502.009.001.83%498.00502.00392,659
26 Aug 2021493.00-2.00-0.4%493.00497.50395,960
25 Aug 2021495.00-4.00-0.8%495.00501.00224,433
24 Aug 2021499.00-1.00-0.2%496.00501.00271,174
23 Aug 2021500.00-6.00-1.19%498.00506.00337,170
Download more Tr Property Investment Trust Plc Historical Data

Tr Property Investment Trust Plc (TRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week489.50490.50476.50484.15389,679-0.50-0.1%
1 Month501.00502.00476.50489.71352,155-12.00-2.4%
3 Months453.00511.00444.00480.74394,14836.007.95%
6 Months392.50511.00383.00447.47478,01596.5024.59%
1 Year345.00511.00341.50410.55536,037144.0041.74%
3 Years421.00511.00217.50395.08506,24368.0016.15%
5 Years313.80511.00217.50381.12476,152175.2055.83%
ADVFN Advertorial
Your Recent History
LSE
TRY
Tr Propert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 12:11:17