We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tr Property Investment Trust Plc | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 0.98% | 308.00 | 308.00 | 309.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
309.00 | 302.50 | 307.00 | 436,434 | 16:02:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | -490.61M | -547.27M | -1.7245 | -1.79 | 980.61M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 305.00 | -3.50 | -1.13% | 302.50 | 310.00 | 6,405,227 |
24 Apr 2024 | 308.50 | -2.00 | -0.64% | 306.50 | 311.00 | 608,545 |
23 Apr 2024 | 310.50 | -3.00 | -0.96% | 310.00 | 315.00 | 1,202,502 |
22 Apr 2024 | 313.50 | -0.50 | -0.16% | 312.50 | 319.00 | 931,708 |
19 Apr 2024 | 314.00 | 1.50 | 0.48% | 310.50 | 315.00 | 333,088 |
18 Apr 2024 | 312.50 | 4.00 | 1.30% | 311.00 | 313.50 | 439,423 |
17 Apr 2024 | 308.50 | -1.50 | -0.48% | 308.50 | 314.00 | 290,945 |
16 Apr 2024 | 310.00 | -5.00 | -1.59% | 308.50 | 314.00 | 441,879 |
15 Apr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 320.00 | 651,015 |
12 Apr 2024 | 314.00 | 0.50 | 0.16% | 312.00 | 320.00 | 413,590 |
11 Apr 2024 | 313.50 | -4.50 | -1.42% | 313.50 | 317.50 | 523,816 |
10 Apr 2024 | 318.00 | 0.00 | 0.00% | 314.50 | 320.00 | 905,553 |
09 Apr 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 917,058 |
08 Apr 2024 | 316.00 | 3.50 | 1.12% | 310.00 | 316.00 | 584,486 |
05 Apr 2024 | 312.50 | -5.50 | -1.73% | 311.00 | 314.00 | 432,040 |
04 Apr 2024 | 318.00 | 2.50 | 0.79% | 316.00 | 318.00 | 496,986 |
03 Apr 2024 | 315.50 | -1.50 | -0.47% | 314.00 | 317.50 | 580,230 |
02 Apr 2024 | 317.00 | -8.00 | -2.46% | 317.00 | 325.00 | 743,452 |
28 Mar 2024 | 325.00 | -0.50 | -0.15% | 318.50 | 326.50 | 406,006 |
27 Mar 2024 | 325.50 | 2.00 | 0.62% | 320.00 | 325.50 | 651,676 |
26 Mar 2024 | 323.50 | 2.00 | 0.62% | 319.00 | 323.50 | 480,643 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 311.50 | 319.00 | 302.50 | 307.07 | 1,896,214 | -3.50 | -1.12% |
1 Month | 325.00 | 325.00 | 302.50 | 310.66 | 938,975 | -17.00 | -5.23% |
3 Months | 326.50 | 328.50 | 302.50 | 313.70 | 741,759 | -18.50 | -5.67% |
6 Months | 254.00 | 345.00 | 253.50 | 313.60 | 589,424 | 54.00 | 21.26% |
1 Year | 298.00 | 345.00 | 253.50 | 297.51 | 589,855 | 10.00 | 3.36% |
3 Years | 423.00 | 511.00 | 253.50 | 357.99 | 598,058 | -115.00 | -27.19% |
5 Years | 403.50 | 511.00 | 217.50 | 368.24 | 573,878 | -95.50 | -23.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions