We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr Property Investment Trust Plc | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 3.71% | 307.50 | 307.00 | 308.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.50 | 297.00 | 297.00 | 397,843 | 14:01:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 228.34M | 196.35M | 0.6187 | 4.95 | 940.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 296.50 | 7.50 | 2.60% | 288.00 | 297.50 | 776,003 |
| 13 Jan 2025 | 289.00 | -0.50 | -0.17% | 288.00 | 292.00 | 1,035,983 |
| 10 Jan 2025 | 289.50 | -6.50 | -2.20% | 288.50 | 297.00 | 911,952 |
| 09 Jan 2025 | 296.00 | -2.00 | -0.67% | 295.00 | 298.50 | 986,982 |
| 08 Jan 2025 | 298.00 | -9.50 | -3.09% | 297.50 | 307.50 | 1,018,842 |
| 07 Jan 2025 | 307.50 | -3.50 | -1.13% | 307.50 | 312.50 | 670,275 |
| 06 Jan 2025 | 311.00 | -2.00 | -0.64% | 311.00 | 314.00 | 876,445 |
| 03 Jan 2025 | 313.00 | -1.00 | -0.32% | 312.00 | 315.00 | 535,368 |
| 02 Jan 2025 | 314.00 | 1.50 | 0.48% | 310.00 | 314.00 | 366,030 |
| 31 Dec 2024 | 312.50 | 2.50 | 0.81% | 309.50 | 313.00 | 154,495 |
| 30 Dec 2024 | 310.00 | 0.50 | 0.16% | 307.50 | 310.00 | 323,740 |
| 27 Dec 2024 | 309.50 | 4.50 | 1.48% | 304.50 | 309.50 | 484,172 |
| 24 Dec 2024 | 305.00 | 4.00 | 1.33% | 303.50 | 307.00 | 375,464 |
| 23 Dec 2024 | 301.00 | -1.00 | -0.33% | 297.50 | 302.00 | 431,301 |
| 20 Dec 2024 | 302.00 | 3.50 | 1.17% | 298.50 | 302.00 | 1,143,553 |
| 19 Dec 2024 | 298.50 | -7.00 | -2.29% | 298.00 | 303.00 | 880,442 |
| 18 Dec 2024 | 305.50 | 2.50 | 0.83% | 303.50 | 308.50 | 487,437 |
| 17 Dec 2024 | 303.00 | -5.00 | -1.62% | 303.00 | 307.50 | 628,894 |
| 16 Dec 2024 | 308.00 | -2.00 | -0.65% | 305.00 | 312.00 | 1,264,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 308.50 | 288.00 | 293.73 | 945,952 | 0.50 | 0.16% |
| 1 Month | 303.50 | 315.00 | 288.00 | 301.12 | 674,028 | 4.00 | 1.32% |
| 3 Months | 333.50 | 336.00 | 288.00 | 313.00 | 669,473 | -26.00 | -7.80% |
| 6 Months | 333.50 | 360.00 | 288.00 | 329.46 | 648,489 | -26.00 | -7.80% |
| 1 Year | 329.00 | 360.00 | 288.00 | 324.05 | 645,863 | -21.50 | -6.53% |
| 3 Years | 496.00 | 496.00 | 253.50 | 332.08 | 642,904 | -188.50 | -38.00% |
| 5 Years | 481.00 | 511.00 | 217.50 | 356.20 | 606,975 | -173.50 | -36.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
