Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr Property Investment Trust Plc | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.14% | 310.50 | 306.00 | 309.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.50 | 307.00 | 307.00 | 119,862 | 08:43:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 228.34M | 196.35M | 0.6187 | 5.02 | 974.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 307.00 | -3.50 | -1.13% | 307.00 | 312.00 | 490,037 |
| 19 Nov 2024 | 310.50 | 0.50 | 0.16% | 309.50 | 313.00 | 591,294 |
| 18 Nov 2024 | 310.00 | -6.00 | -1.90% | 310.00 | 319.50 | 509,534 |
| 15 Nov 2024 | 316.00 | -1.50 | -0.47% | 315.50 | 318.50 | 472,386 |
| 14 Nov 2024 | 317.50 | 0.00 | 0.00% | 316.00 | 319.00 | 551,610 |
| 13 Nov 2024 | 317.50 | -3.50 | -1.09% | 317.50 | 320.50 | 569,418 |
| 12 Nov 2024 | 321.00 | -3.00 | -0.93% | 319.00 | 321.00 | 389,946 |
| 11 Nov 2024 | 324.00 | 4.50 | 1.41% | 320.00 | 324.50 | 502,303 |
| 08 Nov 2024 | 319.50 | 1.50 | 0.47% | 313.00 | 322.50 | 308,525 |
| 07 Nov 2024 | 318.00 | 5.50 | 1.76% | 314.00 | 319.00 | 430,396 |
| 06 Nov 2024 | 312.50 | -3.00 | -0.95% | 312.50 | 327.00 | 528,716 |
| 05 Nov 2024 | 315.50 | -7.00 | -2.17% | 315.50 | 323.50 | 518,126 |
| 04 Nov 2024 | 322.50 | -1.00 | -0.31% | 322.50 | 326.50 | 386,129 |
| 01 Nov 2024 | 323.50 | -2.00 | -0.61% | 322.50 | 327.50 | 421,338 |
| 31 Oct 2024 | 325.50 | -3.50 | -1.06% | 323.50 | 326.50 | 577,984 |
| 30 Oct 2024 | 329.00 | 1.50 | 0.46% | 327.50 | 336.00 | 895,292 |
| 29 Oct 2024 | 327.50 | -3.50 | -1.06% | 327.50 | 330.00 | 1,037,116 |
| 28 Oct 2024 | 331.00 | -0.50 | -0.15% | 330.00 | 335.00 | 1,107,475 |
| 25 Oct 2024 | 331.50 | 2.00 | 0.61% | 329.00 | 331.50 | 621,205 |
| 24 Oct 2024 | 329.50 | 0.50 | 0.15% | 329.50 | 331.50 | 465,212 |
| 23 Oct 2024 | 329.00 | -1.00 | -0.30% | 326.50 | 333.50 | 1,194,437 |
| 22 Oct 2024 | 330.00 | -4.00 | -1.20% | 327.50 | 337.00 | 1,224,386 |
| 21 Oct 2024 | 334.00 | -5.00 | -1.47% | 332.00 | 339.50 | 731,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.00 | 319.50 | 307.00 | 312.22 | 522,972 | -6.50 | -2.05% |
| 1 Month | 331.50 | 336.00 | 307.00 | 321.63 | 568,702 | -21.00 | -6.33% |
| 3 Months | 337.00 | 360.00 | 307.00 | 339.99 | 647,678 | -26.50 | -7.86% |
| 6 Months | 329.50 | 360.00 | 307.00 | 335.01 | 611,212 | -19.00 | -5.77% |
| 1 Year | 311.50 | 360.00 | 302.00 | 326.61 | 607,458 | -1.00 | -0.32% |
| 3 Years | 493.00 | 507.00 | 253.50 | 338.79 | 630,883 | -182.50 | -37.02% |
| 5 Years | 456.00 | 511.00 | 217.50 | 360.22 | 599,855 | -145.50 | -31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
