We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr Property Investment Trust Plc | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.83% | 334.50 | 332.50 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334.00 | 328.00 | 328.00 | 903,067 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 228.34M | 196.35M | 0.6187 | 5.40 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 334.50 | 6.00 | 1.83% | 328.00 | 334.50 | 903,067 |
| 25 Jul 2024 | 328.50 | 0.00 | 0.00% | 324.50 | 329.50 | 333,848 |
| 24 Jul 2024 | 328.50 | -4.00 | -1.20% | 328.50 | 333.00 | 475,348 |
| 23 Jul 2024 | 332.50 | -5.00 | -1.48% | 332.00 | 337.00 | 735,413 |
| 22 Jul 2024 | 337.50 | 0.50 | 0.15% | 335.00 | 338.00 | 305,815 |
| 19 Jul 2024 | 337.00 | -3.00 | -0.88% | 334.00 | 338.00 | 316,768 |
| 18 Jul 2024 | 340.00 | 1.50 | 0.44% | 335.00 | 341.50 | 509,019 |
| 17 Jul 2024 | 338.50 | 0.00 | 0.00% | 335.00 | 339.00 | 641,761 |
| 16 Jul 2024 | 338.50 | 2.50 | 0.74% | 332.50 | 338.50 | 507,490 |
| 15 Jul 2024 | 336.00 | 0.00 | 0.00% | 333.50 | 336.50 | 424,660 |
| 12 Jul 2024 | 336.00 | 1.00 | 0.30% | 332.00 | 336.00 | 485,683 |
| 11 Jul 2024 | 335.00 | 6.00 | 1.82% | 326.00 | 335.00 | 526,810 |
| 10 Jul 2024 | 329.00 | 6.00 | 1.86% | 320.00 | 329.00 | 512,679 |
| 09 Jul 2024 | 323.00 | 0.00 | 0.00% | 320.00 | 323.00 | 427,060 |
| 08 Jul 2024 | 323.00 | -0.50 | -0.15% | 321.50 | 326.00 | 403,869 |
| 05 Jul 2024 | 323.50 | 4.00 | 1.25% | 317.50 | 326.50 | 762,291 |
| 04 Jul 2024 | 319.50 | -1.50 | -0.47% | 316.50 | 321.50 | 512,249 |
| 03 Jul 2024 | 321.00 | 8.00 | 2.56% | 314.00 | 321.00 | 519,610 |
| 02 Jul 2024 | 313.00 | -1.00 | -0.32% | 310.50 | 314.50 | 408,912 |
| 01 Jul 2024 | 314.00 | 5.00 | 1.62% | 311.00 | 314.00 | 683,556 |
| 28 Jun 2024 | 309.00 | 1.00 | 0.32% | 308.00 | 310.50 | 395,589 |
| 27 Jun 2024 | 308.00 | -10.00 | -3.14% | 308.00 | 311.00 | 673,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 338.00 | 324.50 | 332.37 | 433,438 | 0.50 | 0.15% |
| 1 Month | 310.00 | 341.50 | 308.00 | 328.03 | 494,422 | 24.50 | 7.90% |
| 3 Months | 315.00 | 341.50 | 308.00 | 326.98 | 562,362 | 19.50 | 6.19% |
| 6 Months | 317.00 | 341.50 | 302.50 | 319.30 | 639,551 | 17.50 | 5.52% |
| 1 Year | 288.00 | 345.00 | 253.50 | 308.62 | 564,259 | 46.50 | 16.15% |
| 3 Years | 480.00 | 511.00 | 253.50 | 349.46 | 602,595 | -145.50 | -30.31% |
| 5 Years | 422.00 | 511.00 | 217.50 | 364.73 | 581,215 | -87.50 | -20.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
