ADVFN

Data Download:

Name	Symbol	Market	Type
Tr. 4% 60	LSE:TR60	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.26	-1.39%	89.46	89.21	89.71

High Price	Low Price	Open Price	Traded	Last Trade
89.99	89.28	89.93	310,220	16:29:53

Tr. 4% 60 (TR60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	89.46	-1.26	-1.39%	89.28	89.99	310,220
06 Jun 2024	90.72	-0.04	-0.04%	90.72	90.72	33,590
05 Jun 2024	90.76	0.23	0.25%	90.76	90.76	133,239
04 Jun 2024	90.53	1.02	1.14%	90.53	90.53	94,064
03 Jun 2024	89.51	1.05	1.19%	89.51	89.51	227,530
31 May 2024	88.46	1.02	1.17%	88.46	88.46	117,642
30 May 2024	87.44	0.62	0.71%	87.44	87.44	303,412
29 May 2024	86.82	-1.75	-1.98%	86.82	86.82	28,511
28 May 2024	88.57	-0.49	-0.55%	88.57	88.57	78,558
24 May 2024	89.06	-0.15	-0.17%	89.06	89.06	4,096
23 May 2024	89.21	-0.25	-0.28%	89.21	89.21	41,195
22 May 2024	89.46	-0.96	-1.06%	89.04	89.92	66,816
21 May 2024	90.42	0.41	0.46%	90.42	90.42	68,303
20 May 2024	90.01	-0.81	-0.89%	90.01	90.01	125,882
17 May 2024	90.82	-0.94	-1.02%	90.82	90.82	231,063
16 May 2024	91.76	0.00	0.00%	91.76	91.76	8,934
15 May 2024	91.76	1.70	1.89%	91.76	91.76	31,224
14 May 2024	90.06	0.18	0.20%	90.06	90.06	11,646
13 May 2024	89.88	-0.14	-0.16%	89.88	89.88	1,789
10 May 2024	90.02	-0.25	-0.28%	90.02	90.02	74,308
09 May 2024	90.27	-0.37	-0.41%	90.27	90.27	67,784