ADVFN

Data Download:

Name	Symbol	Market	Type
Tr. 4% 60	LSE:TR60	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.89	-2.10%	88.04	87.79	88.29

High Price	Low Price	Open Price	Traded	Last Trade
			12,159	16:35:24

Tr. 4% 60 (TR60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	88.04	-1.89	-2.10%	88.04	88.04	12,159
28 Jun 2024	89.93	-0.64	-0.71%	89.93	89.93	2,307
27 Jun 2024	90.57	0.11	0.12%	90.57	90.57	10,585
26 Jun 2024	90.46	-0.90	-0.99%	90.46	90.46	46,093
25 Jun 2024	91.36	0.32	0.35%	91.36	91.36	14,508
24 Jun 2024	91.04	0.01	0.01%	91.04	91.04	11,673
21 Jun 2024	91.03	-0.38	-0.42%	91.03	91.03	0
20 Jun 2024	91.41	-0.07	-0.08%	91.41	91.41	5,287
19 Jun 2024	91.48	-0.44	-0.48%	91.48	91.48	17,157
18 Jun 2024	91.92	1.12	1.23%	91.92	91.92	20,126
17 Jun 2024	90.80	-0.93	-1.01%	90.80	90.80	103,445
14 Jun 2024	91.73	1.31	1.45%	91.73	91.73	110,000
13 Jun 2024	90.42	-0.16	-0.18%	90.42	90.42	6,475
12 Jun 2024	90.58	1.74	1.96%	89.65	90.69	127,947
11 Jun 2024	88.84	0.60	0.68%	88.84	88.84	89,430
10 Jun 2024	88.24	-1.22	-1.36%	88.24	88.24	190,452
07 Jun 2024	89.46	-1.26	-1.39%	89.28	89.99	310,220
06 Jun 2024	90.72	-0.04	-0.04%	90.72	90.72	33,590
05 Jun 2024	90.76	0.23	0.25%	90.76	90.76	133,239
04 Jun 2024	90.53	1.02	1.14%	90.53	90.53	94,064
03 Jun 2024	89.51	1.05	1.19%	89.51	89.51	227,530