Tr. 4% 60 Price History - Historical Data for TR60

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Tr. 4% 60 (TR60)
Tr. 4% 60 (TR60) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tr. 4% 60	LSE:TR60	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.27	82.27	82.77

High Price	Low Price	Open Price	Traded	Last Trade
			86,740	15:39:41

Tr. 4% 60 (TR60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	82.27	-0.44	-0.53%	82.27	82.27	35,649
24 Dec 2024	82.71	-0.34	-0.41%	82.59	83.01	156,342
23 Dec 2024	83.05	-0.77	-0.92%	83.05	83.05	97,904
20 Dec 2024	83.82	0.82	0.99%	83.82	83.82	56,637
19 Dec 2024	83.00	-0.76	-0.91%	83.00	83.00	124,774
18 Dec 2024	83.76	-0.10	-0.12%	83.76	83.76	72,940
17 Dec 2024	83.86	-0.77	-0.91%	83.86	83.86	70,880
16 Dec 2024	84.63	-0.42	-0.49%	84.63	84.63	180,600
13 Dec 2024	85.05	-0.59	-0.69%	85.05	85.05	63,269
12 Dec 2024	85.64	-0.47	-0.55%	85.64	85.64	113,160
11 Dec 2024	86.11	-0.20	-0.23%	86.11	86.11	125,179
10 Dec 2024	86.31	-0.85	-0.98%	86.31	86.31	373,438
09 Dec 2024	87.16	0.10	0.11%	87.16	87.16	174,898
06 Dec 2024	87.06	-0.31	-0.35%	87.06	87.06	61,352
05 Dec 2024	87.37	-0.51	-0.58%	87.37	87.37	19,178
04 Dec 2024	87.88	0.00	0.00%	87.88	87.88	50,591
03 Dec 2024	87.88	-0.61	-0.69%	87.88	87.88	3,000,000
02 Dec 2024	88.49	0.30	0.34%	88.49	88.49	172,807

Download more Tr. 4% 60 Historical Data

iShares US Basic Materials

Organic Agricultural (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions