ADVFN

Data Download:

Name	Symbol	Market	Type
Tr 4 1/4% 49	LSE:T49	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.84%	88.79	88.54	89.04

High Price	Low Price	Open Price	Traded	Last Trade
			2,484,475	16:35:14

Tr 4 1/4% 49 (T49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	88.79	0.74	0.84%	88.79	88.79	2,484,475
19 Dec 2024	88.05	-0.76	-0.86%	88.05	88.05	324,735
18 Dec 2024	88.81	-0.15	-0.17%	88.81	88.81	567,009
17 Dec 2024	88.96	-0.75	-0.84%	88.96	88.96	145,154
16 Dec 2024	89.71	-0.40	-0.44%	89.71	89.71	639,249
13 Dec 2024	90.11	-0.55	-0.61%	90.11	90.11	195,401
12 Dec 2024	90.66	-0.51	-0.56%	90.66	90.66	45,497
11 Dec 2024	91.17	-0.17	-0.19%	91.17	91.17	87,944
10 Dec 2024	91.34	-0.79	-0.86%	91.34	91.34	1,499,090
09 Dec 2024	92.13	0.15	0.16%	92.13	92.13	294,478
06 Dec 2024	91.98	-0.28	-0.30%	91.98	91.98	19,687
05 Dec 2024	92.26	-0.49	-0.53%	92.26	92.26	116,000
04 Dec 2024	92.75	0.04	0.04%	92.75	92.75	24,079
03 Dec 2024	92.71	-0.53	-0.57%	92.71	92.71	41,736
02 Dec 2024	93.24	0.31	0.33%	93.24	93.24	301,864
29 Nov 2024	92.93	0.34	0.37%	92.93	92.93	59,769
28 Nov 2024	92.59	0.43	0.47%	92.59	92.59	39,831
27 Nov 2024	92.16	0.40	0.44%	92.16	92.16	55,579
26 Nov 2024	91.76	-0.26	-0.28%	91.76	91.76	51,941
25 Nov 2024	92.02	0.78	0.85%	92.02	92.02	43,343
22 Nov 2024	91.24	0.56	0.62%	91.24	91.24	424,551