Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Bonds
UK
LSE
Tr 4 1/4%39 (T39)
Tr 4 1/4%39 (T39) Historical

T39 Tr 4 1/4%39

92.75

0.00 (0.00%)

Last Updated: 15:36:40

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
Tr 4 1/4%39	LSE:T39	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.75	92.18	92.58

High Price	Low Price	Open Price	Traded	Last Trade
			99,029	15:36:40

Tr 4 1/4%39 (T39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jul 2025	92.75	0.20	0.22%	92.75	92.75	388,663
09 Jul 2025	92.55	0.23	0.25%	92.55	92.55	179,135
08 Jul 2025	92.32	-0.48	-0.52%	92.32	92.32	59,823
07 Jul 2025	92.80	-0.29	-0.31%	92.80	92.80	25,490
04 Jul 2025	93.09	-0.02	-0.02%	93.09	93.09	83,744
03 Jul 2025	93.11	0.54	0.58%	93.11	93.11	315,688
02 Jul 2025	92.57	-1.76	-1.87%	92.57	92.57	629,336
01 Jul 2025	94.33	0.48	0.51%	94.33	94.33	84,823
30 Jun 2025	93.85	0.14	0.15%	93.85	93.85	146,484
27 Jun 2025	93.71	-0.36	-0.38%	93.71	93.71	160,397
26 Jun 2025	94.07	0.04	0.04%	94.07	94.07	426,513
25 Jun 2025	94.03	-0.25	-0.27%	94.03	94.03	201,686
24 Jun 2025	94.28	0.26	0.28%	94.28	94.28	240,248
23 Jun 2025	94.02	0.49	0.52%	94.02	94.02	132,282
20 Jun 2025	93.53	-0.02	-0.02%	93.53	93.53	259,532
19 Jun 2025	93.55	-0.32	-0.34%	93.55	93.55	18,609
18 Jun 2025	93.87	0.38	0.41%	93.87	93.87	50,461
17 Jun 2025	93.49	-0.05	-0.05%	93.49	93.49	1,192,906
16 Jun 2025	93.54	0.16	0.17%	93.54	93.54	203,540
13 Jun 2025	93.38	-0.70	-0.74%	93.38	93.38	120,704
12 Jun 2025	94.08	0.69	0.74%	94.08	94.08	403,848
11 Jun 2025	93.39	-0.06	-0.06%	93.39	93.39	114,103

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions