Tr 4 1/4%39 Price History - Historical Data for T39

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Tr 4 1/4%39 (T39)
Tr 4 1/4%39 (T39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tr 4 1/4%39	LSE:T39	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.30%	94.06	93.86	94.26

High Price	Low Price	Open Price	Traded	Last Trade
			587,355	16:35:11

Tr 4 1/4%39 (T39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	94.06	-0.28	-0.30%	94.06	94.06	587,355
17 Dec 2024	94.34	-0.76	-0.80%	94.34	94.34	88,646
16 Dec 2024	95.10	-0.33	-0.35%	95.10	95.10	62,906
13 Dec 2024	95.43	-0.56	-0.58%	95.43	95.43	132,526
12 Dec 2024	95.99	-0.38	-0.39%	95.99	95.99	186,097
11 Dec 2024	96.37	-0.07	-0.07%	96.37	96.37	133,212
10 Dec 2024	96.44	-0.65	-0.67%	96.44	96.44	221,025
09 Dec 2024	97.09	0.24	0.25%	97.09	97.09	160,423
06 Dec 2024	96.85	-0.19	-0.20%	96.85	96.85	530,328
05 Dec 2024	97.04	-0.26	-0.27%	97.04	97.04	197,039
04 Dec 2024	97.30	0.05	0.05%	97.30	97.30	140,141
03 Dec 2024	97.25	-0.29	-0.30%	97.25	97.25	67,033
02 Dec 2024	97.54	0.32	0.33%	97.54	97.54	58,101
29 Nov 2024	97.22	0.27	0.28%	97.22	97.22	517,207
28 Nov 2024	96.95	0.32	0.33%	96.95	96.95	211,091
27 Nov 2024	96.63	0.44	0.46%	96.63	96.63	150,994
26 Nov 2024	96.19	-0.18	-0.19%	96.19	96.19	106,846
25 Nov 2024	96.37	0.61	0.64%	96.37	96.37	478,120
22 Nov 2024	95.76	0.50	0.52%	95.76	95.76	262,361
21 Nov 2024	95.26	0.29	0.31%	95.26	95.26	310,723
20 Nov 2024	94.97	-0.32	-0.34%	94.97	94.97	61,477
19 Nov 2024	95.29	0.30	0.32%	95.29	95.29	509,301

Download more Tr 4 1/4%39 Historical Data

Xtrackers MSCI USA Infor...

Rep Fse Oat/prin 04 29ff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions