Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr.4 1/4% 36 | LSE:T4Q | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.34% | 98.00 | 97.80 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129,199 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 98.00 | 0.33 | 0.34% | 98.00 | 98.00 | 129,199 |
| 21 Nov 2024 | 97.67 | 0.29 | 0.30% | 97.67 | 97.67 | 76,510 |
| 20 Nov 2024 | 97.38 | -0.21 | -0.22% | 97.38 | 97.38 | 58,238,136 |
| 19 Nov 2024 | 97.59 | 0.26 | 0.27% | 97.59 | 97.59 | 223,747 |
| 18 Nov 2024 | 97.33 | -0.05 | -0.05% | 97.33 | 97.33 | 75,296 |
| 15 Nov 2024 | 97.38 | -0.02 | -0.02% | 97.38 | 97.38 | 128,000 |
| 14 Nov 2024 | 97.40 | 0.28 | 0.29% | 97.40 | 97.40 | 0 |
| 13 Nov 2024 | 97.12 | -0.29 | -0.30% | 97.12 | 97.12 | 0 |
| 12 Nov 2024 | 97.41 | -0.51 | -0.52% | 97.41 | 97.41 | 0 |
| 11 Nov 2024 | 97.92 | 0.14 | 0.14% | 97.92 | 97.92 | 0 |
| 08 Nov 2024 | 97.78 | 0.57 | 0.59% | 97.78 | 97.78 | 0 |
| 07 Nov 2024 | 97.21 | 0.53 | 0.55% | 97.21 | 97.21 | 686,000 |
| 06 Nov 2024 | 96.68 | -0.30 | -0.31% | 96.68 | 96.68 | 3,000 |
| 05 Nov 2024 | 96.98 | -0.63 | -0.65% | 96.98 | 96.98 | 0 |
| 04 Nov 2024 | 97.61 | -0.12 | -0.12% | 97.61 | 97.61 | 0 |
| 01 Nov 2024 | 97.73 | -0.06 | -0.06% | 97.73 | 97.73 | 445,000 |
| 31 Oct 2024 | 97.79 | -0.80 | -0.81% | 97.79 | 97.79 | 0 |
| 30 Oct 2024 | 98.59 | -0.25 | -0.25% | 98.59 | 98.59 | 0 |
| 29 Oct 2024 | 98.84 | -0.50 | -0.50% | 98.84 | 98.84 | 0 |
| 28 Oct 2024 | 99.34 | -0.20 | -0.20% | 99.34 | 99.34 | 0 |
| 25 Oct 2024 | 99.54 | 0.11 | 0.11% | 99.54 | 99.54 | 172,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
