We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr.4 1/4% 36 | LSE:T4Q | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.30% | 100.60 | 100.40 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167,264 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.60 | -0.30 | -0.30% | 100.60 | 100.60 | 167,264 |
| 20 Jun 2024 | 100.90 | 0.19 | 0.19% | 100.90 | 100.90 | 297,420 |
| 19 Jun 2024 | 100.71 | -0.24 | -0.24% | 100.71 | 100.71 | 6,350,768 |
| 18 Jun 2024 | 100.95 | 0.53 | 0.53% | 100.95 | 100.95 | 204,871 |
| 17 Jun 2024 | 100.42 | -0.53 | -0.53% | 100.42 | 100.42 | 1,133,756 |
| 14 Jun 2024 | 100.95 | 0.75 | 0.75% | 100.95 | 100.95 | 96,151 |
| 13 Jun 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 259,641 |
| 12 Jun 2024 | 100.23 | 1.25 | 1.26% | 100.23 | 100.23 | 781,906 |
| 11 Jun 2024 | 98.98 | 0.55 | 0.56% | 98.98 | 98.98 | 1,148,722 |
| 10 Jun 2024 | 98.43 | -0.65 | -0.66% | 98.43 | 98.43 | 1,150,164 |
| 07 Jun 2024 | 99.08 | -0.82 | -0.82% | 99.08 | 99.08 | 307,563 |
| 06 Jun 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 736,297 |
| 05 Jun 2024 | 99.85 | 0.09 | 0.09% | 99.85 | 99.85 | 673,329 |
| 04 Jun 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 938,196 |
| 03 Jun 2024 | 99.26 | 0.69 | 0.70% | 99.26 | 99.26 | 4,201,397 |
| 31 May 2024 | 98.57 | 0.43 | 0.44% | 98.57 | 98.57 | 824,205 |
| 30 May 2024 | 98.14 | 0.35 | 0.36% | 98.14 | 98.14 | 491,492 |
| 29 May 2024 | 97.79 | -1.03 | -1.04% | 97.79 | 97.79 | 425,457 |
| 28 May 2024 | 98.82 | -0.18 | -0.18% | 98.82 | 98.82 | 189,555 |
| 24 May 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 658,783 |
| 23 May 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 98.98 | 756,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
