ADVFN

Data Download:

Name	Symbol	Market	Type
Tr.4 1/4% 36	LSE:T4Q	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	0.75%	100.95	100.75	101.15

High Price	Low Price	Open Price	Traded	Last Trade
			96,151	16:35:17

Tr.4 1/4% 36 (T4Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	100.95	0.75	0.75%	100.95	100.95	96,151
13 Jun 2024	100.20	-0.03	-0.03%	100.20	100.20	259,641
12 Jun 2024	100.23	1.25	1.26%	100.23	100.23	781,906
11 Jun 2024	98.98	0.55	0.56%	98.98	98.98	1,148,722
10 Jun 2024	98.43	-0.65	-0.66%	98.43	98.43	1,150,164
07 Jun 2024	99.08	-0.82	-0.82%	99.08	99.08	307,563
06 Jun 2024	99.90	0.05	0.05%	99.90	99.90	736,297
05 Jun 2024	99.85	0.09	0.09%	99.85	99.85	673,329
04 Jun 2024	99.76	0.50	0.50%	99.76	99.76	938,196
03 Jun 2024	99.26	0.69	0.70%	99.26	99.26	4,201,397
31 May 2024	98.57	0.43	0.44%	98.57	98.57	824,205
30 May 2024	98.14	0.35	0.36%	98.14	98.14	491,492
29 May 2024	97.79	-1.03	-1.04%	97.79	97.79	425,457
28 May 2024	98.82	-0.18	-0.18%	98.82	98.82	189,555
24 May 2024	99.00	0.02	0.02%	99.00	99.00	658,783
23 May 2024	98.98	-0.29	-0.29%	98.98	98.98	756,800
22 May 2024	99.27	-0.83	-0.83%	99.27	99.27	742,582
21 May 2024	100.10	0.24	0.24%	100.10	100.10	187,161
20 May 2024	99.86	-0.37	-0.37%	99.86	99.86	1,310,949
17 May 2024	100.23	-0.59	-0.59%	100.23	100.23	292,767
16 May 2024	100.82	0.03	0.03%	100.82	100.82	437,356