ADVFN

Name	Symbol	Market	Type
Tr.4 1/4% 36	LSE:T4Q	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-0.39%	94.03	93.83	94.23

High Price	Low Price	Open Price	Traded	Last Trade
			211,127	16:35:07

Tr.4 1/4% 36 (T4Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	94.03	-0.37	-0.39%	94.03	94.03	211,127
09 Jan 2025	94.40	-0.06	-0.06%	94.40	94.40	462,475
08 Jan 2025	94.46	-1.00	-1.05%	94.46	94.46	163,728
07 Jan 2025	95.46	-0.59	-0.61%	95.46	95.46	69,364
06 Jan 2025	96.05	-0.13	-0.14%	96.05	96.05	1,894,227
03 Jan 2025	96.18	-0.10	-0.10%	96.18	96.18	114,974
02 Jan 2025	96.28	0.20	0.21%	96.28	96.28	209,896
31 Dec 2024	96.08	0.00	0.00%	96.08	96.08	38,946
30 Dec 2024	96.08	0.17	0.18%	96.08	96.08	87,884
27 Dec 2024	95.91	-0.55	-0.57%	95.91	95.91	45,296
24 Dec 2024	96.46	0.00	0.00%	96.46	96.46	95,010
23 Dec 2024	96.46	-0.34	-0.35%	96.46	96.46	194,810
20 Dec 2024	96.80	0.48	0.50%	96.80	96.80	402,560
19 Dec 2024	96.32	-0.26	-0.27%	96.32	96.32	254,442
18 Dec 2024	96.58	-0.22	-0.23%	96.58	96.58	384,719
17 Dec 2024	96.80	-0.69	-0.71%	96.80	96.80	179,896
16 Dec 2024	97.49	-0.34	-0.35%	97.49	97.49	955,200
13 Dec 2024	97.83	-0.49	-0.50%	97.83	97.83	74,800
12 Dec 2024	98.32	-0.24	-0.24%	98.32	98.32	237,750
11 Dec 2024	98.56	-0.08	-0.08%	98.56	98.56	292,588