ADVFN

Data Download:

Name	Symbol	Market	Type
Tr 4 1/2% 42	LSE:T42	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	100.45	100.20	100.70

High Price	Low Price	Open Price	Traded	Last Trade
			759,010	16:35:22

Tr 4 1/2% 42 (T42) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	100.45	0.02	0.02%	100.45	100.45	759,010
19 Jun 2024	100.43	-0.33	-0.33%	100.43	100.43	378,114
18 Jun 2024	100.76	0.82	0.82%	100.76	100.76	173,355
17 Jun 2024	99.94	-0.72	-0.72%	99.94	99.94	836,490
14 Jun 2024	100.66	0.97	0.97%	100.66	100.66	1,315,305
13 Jun 2024	99.69	-0.07	-0.07%	99.69	99.69	220,325
12 Jun 2024	99.76	1.55	1.58%	99.095	99.88	3,150,305
11 Jun 2024	98.21	0.56	0.57%	98.21	98.21	291,598
10 Jun 2024	97.65	-0.88	-0.89%	97.65	97.65	795,061
07 Jun 2024	98.53	-1.06	-1.06%	98.53	98.53	785,555
06 Jun 2024	99.59	-0.03	-0.03%	99.59	99.59	183,520
05 Jun 2024	99.62	0.01	0.01%	99.62	99.62	299,365
04 Jun 2024	99.61	0.77	0.78%	99.61	99.61	426,840
03 Jun 2024	98.84	0.88	0.90%	98.84	98.84	969,570
31 May 2024	97.96	0.68	0.70%	97.96	97.96	5,801,467
30 May 2024	97.28	0.50	0.52%	97.28	97.28	4,415,473
29 May 2024	96.78	-1.34	-1.37%	96.78	96.78	569,158
28 May 2024	98.12	-0.34	-0.35%	98.12	98.12	411,016
24 May 2024	98.46	-0.04	-0.04%	98.46	98.46	599,844
23 May 2024	98.50	-0.28	-0.28%	98.50	98.50	359,397
22 May 2024	98.78	-0.80	-0.80%	98.78	98.78	940,527
21 May 2024	99.58	0.31	0.31%	99.58	99.58	353,293