We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr.4 1/2% 34 | LSE:TR34 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.09 | 99.18 | 99.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,340,471 | 15:55:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 234,516 |
| 05 Mar 2025 | 99.09 | -1.32 | -1.31% | 99.09 | 99.09 | 936,451 |
| 04 Mar 2025 | 100.41 | 0.37 | 0.37% | 100.41 | 100.41 | 230,540 |
| 03 Mar 2025 | 100.04 | -0.41 | -0.41% | 100.04 | 100.04 | 211,176 |
| 28 Feb 2025 | 100.45 | 0.46 | 0.46% | 100.45 | 100.45 | 1,537,225 |
| 27 Feb 2025 | 99.99 | -0.12 | -0.12% | 99.99 | 99.99 | 226,527 |
| 26 Feb 2025 | 100.11 | -0.04 | -0.04% | 100.11 | 100.11 | 1,438,621 |
| 25 Feb 2025 | 100.15 | 0.45 | 0.45% | 100.15 | 100.15 | 411,411 |
| 24 Feb 2025 | 99.70 | 0.09 | 0.09% | 99.70 | 99.70 | 484,735 |
| 21 Feb 2025 | 99.61 | 0.26 | 0.26% | 99.61 | 99.61 | 354,102 |
| 20 Feb 2025 | 99.35 | 0.07 | 0.07% | 99.35 | 99.35 | 1,678,184 |
| 19 Feb 2025 | 99.28 | -0.45 | -0.45% | 99.28 | 99.28 | 655,888 |
| 18 Feb 2025 | 99.73 | -0.25 | -0.25% | 99.73 | 99.73 | 304,355 |
| 17 Feb 2025 | 99.98 | -0.21 | -0.21% | 99.98 | 99.98 | 508,127 |
| 14 Feb 2025 | 100.19 | -0.02 | -0.02% | 100.19 | 100.19 | 187,871 |
| 13 Feb 2025 | 100.21 | 0.50 | 0.50% | 100.21 | 100.21 | 638,313 |
| 12 Feb 2025 | 99.71 | -0.41 | -0.41% | 99.71 | 99.71 | 775,419 |
| 11 Feb 2025 | 100.12 | -0.36 | -0.36% | 100.12 | 100.12 | 305,652 |
| 10 Feb 2025 | 100.48 | 0.18 | 0.18% | 100.48 | 100.48 | 549,856 |
| 07 Feb 2025 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 265,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
