We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr.2%il 35 | LSE:T2IL | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.35% | 243.77 | 242.77 | 244.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,220 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 243.77 | -0.85 | -0.35% | 243.77 | 243.77 | 1,220 |
| 05 Feb 2025 | 244.62 | 1.54 | 0.63% | 244.62 | 244.62 | 245,409 |
| 04 Feb 2025 | 243.08 | -0.58 | -0.24% | 243.08 | 243.08 | 4,470 |
| 03 Feb 2025 | 243.66 | 0.71 | 0.29% | 243.66 | 243.66 | 0 |
| 31 Jan 2025 | 242.95 | 0.87 | 0.36% | 242.95 | 242.95 | 31,570 |
| 30 Jan 2025 | 242.08 | 1.03 | 0.43% | 242.08 | 242.08 | 22,832 |
| 29 Jan 2025 | 241.05 | 0.05 | 0.02% | 241.05 | 241.05 | 50,073 |
| 28 Jan 2025 | 241.00 | -0.38 | -0.16% | 241.00 | 241.00 | 11,323 |
| 27 Jan 2025 | 241.38 | 0.45 | 0.19% | 241.38 | 241.38 | 9,991 |
| 24 Jan 2025 | 240.93 | -0.17 | -0.07% | 240.93 | 240.93 | 50,586 |
| 23 Jan 2025 | 241.10 | 0.94 | 0.39% | 241.10 | 241.10 | 2,750 |
| 22 Jan 2025 | 240.16 | -0.71 | -0.29% | 240.16 | 240.16 | 6,284 |
| 21 Jan 2025 | 240.87 | 0.65 | 0.27% | 240.87 | 240.87 | 1,830 |
| 20 Jan 2025 | 240.22 | -0.44 | -0.18% | 240.22 | 240.22 | 14,524 |
| 17 Jan 2025 | 240.66 | -0.33 | -0.14% | 240.66 | 240.66 | 865 |
| 16 Jan 2025 | 240.99 | 1.56 | 0.65% | 240.99 | 240.99 | 26,566 |
| 15 Jan 2025 | 239.43 | 3.61 | 1.53% | 239.43 | 239.43 | 41,970 |
| 14 Jan 2025 | 235.82 | -0.76 | -0.32% | 235.82 | 235.82 | 1,339 |
| 13 Jan 2025 | 236.58 | 0.12 | 0.05% | 236.58 | 236.58 | 18,335 |
| 10 Jan 2025 | 236.46 | -0.07 | -0.03% | 236.46 | 236.46 | 49,729 |
| 09 Jan 2025 | 236.53 | -0.02 | -0.01% | 236.53 | 236.53 | 1,950 |
| 08 Jan 2025 | 236.55 | -1.19 | -0.50% | 236.55 | 236.55 | 21,299 |
| 07 Jan 2025 | 237.74 | -1.28 | -0.54% | 237.74 | 237.74 | 14,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
