We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr.2%il 35 | LSE:T2IL | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.54% | 249.46 | 248.46 | 250.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 249.46 | 1.34 | 0.54% | 249.46 | 249.46 | 0 |
| 13 Jun 2024 | 248.12 | 0.05 | 0.02% | 248.12 | 248.12 | 0 |
| 12 Jun 2024 | 248.07 | 2.86 | 1.17% | 248.07 | 248.07 | 0 |
| 11 Jun 2024 | 245.21 | 0.70 | 0.29% | 245.21 | 245.21 | 0 |
| 10 Jun 2024 | 244.51 | -1.41 | -0.57% | 244.51 | 244.51 | 0 |
| 07 Jun 2024 | 245.92 | -1.99 | -0.80% | 245.92 | 245.92 | 0 |
| 06 Jun 2024 | 247.91 | -0.27 | -0.11% | 247.91 | 247.91 | 0 |
| 05 Jun 2024 | 248.18 | 0.06 | 0.02% | 248.18 | 248.18 | 0 |
| 04 Jun 2024 | 248.12 | 0.61 | 0.25% | 248.12 | 248.12 | 0 |
| 03 Jun 2024 | 247.51 | 1.47 | 0.60% | 247.51 | 247.51 | 0 |
| 31 May 2024 | 246.04 | 1.43 | 0.58% | 246.04 | 246.04 | 0 |
| 30 May 2024 | 244.61 | 1.23 | 0.51% | 244.61 | 244.61 | 0 |
| 29 May 2024 | 243.38 | -2.24 | -0.91% | 243.38 | 243.38 | 0 |
| 28 May 2024 | 245.62 | -0.37 | -0.15% | 245.62 | 245.62 | 0 |
| 24 May 2024 | 245.99 | -0.58 | -0.24% | 245.99 | 245.99 | 0 |
| 23 May 2024 | 246.57 | -0.27 | -0.11% | 246.57 | 246.57 | 0 |
| 22 May 2024 | 246.84 | -1.31 | -0.53% | 246.84 | 246.84 | 0 |
| 21 May 2024 | 248.15 | 0.46 | 0.19% | 248.15 | 248.15 | 0 |
| 20 May 2024 | 247.69 | -0.93 | -0.37% | 247.69 | 247.69 | 0 |
| 17 May 2024 | 248.62 | -1.60 | -0.64% | 248.62 | 248.62 | 0 |
| 16 May 2024 | 250.22 | 0.52 | 0.21% | 250.22 | 250.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
