We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr.2%il 35 | LSE:T2IL | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 238.38 | 237.86 | 239.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:38:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 238.38 | -0.80 | -0.33% | 238.38 | 238.38 | 41 |
| 24 Dec 2024 | 239.18 | 0.00 | 0.00% | 239.18 | 239.18 | 4,800 |
| 23 Dec 2024 | 239.18 | -0.86 | -0.36% | 239.18 | 239.18 | 10,385 |
| 20 Dec 2024 | 240.04 | 1.28 | 0.54% | 240.04 | 240.04 | 714 |
| 19 Dec 2024 | 238.76 | 0.53 | 0.22% | 238.76 | 238.76 | 57,400 |
| 18 Dec 2024 | 238.23 | -0.46 | -0.19% | 238.23 | 238.23 | 3,695 |
| 17 Dec 2024 | 238.69 | -2.27 | -0.94% | 238.69 | 238.69 | 938,582 |
| 16 Dec 2024 | 240.96 | -1.76 | -0.73% | 240.96 | 240.96 | 0 |
| 13 Dec 2024 | 242.72 | -1.21 | -0.50% | 242.72 | 242.72 | 168,197 |
| 12 Dec 2024 | 243.93 | -0.66 | -0.27% | 243.93 | 243.93 | 102,624 |
| 11 Dec 2024 | 244.59 | 0.42 | 0.17% | 244.59 | 244.59 | 21,225 |
| 10 Dec 2024 | 244.17 | 0.09 | 0.04% | 244.17 | 244.17 | 36,779 |
| 09 Dec 2024 | 244.08 | 0.29 | 0.12% | 244.08 | 244.08 | 22,679 |
| 06 Dec 2024 | 243.79 | -0.82 | -0.34% | 243.79 | 243.79 | 15,530 |
| 05 Dec 2024 | 244.61 | -1.13 | -0.46% | 244.61 | 244.61 | 25,669 |
| 04 Dec 2024 | 245.74 | -0.55 | -0.22% | 245.74 | 245.74 | 4,824 |
| 03 Dec 2024 | 246.29 | -0.62 | -0.25% | 246.29 | 246.29 | 47,037 |
| 02 Dec 2024 | 246.91 | 0.56 | 0.23% | 246.91 | 246.91 | 132,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
