We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tr 0 5/8% Il 42 | LSE:T42A | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.29 | 91.54 | 93.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 92.29 | -0.20 | -0.21% | 92.29 | 92.29 | 0 |
| 21 Jun 2024 | 92.485 | -0.43 | -0.46% | 92.485 | 92.485 | 0 |
| 20 Jun 2024 | 92.91 | -0.23 | -0.25% | 92.91 | 92.91 | 0 |
| 19 Jun 2024 | 93.14 | -0.65 | -0.69% | 93.14 | 93.14 | 0 |
| 18 Jun 2024 | 93.785 | 1.44 | 1.56% | 93.785 | 93.785 | 0 |
| 17 Jun 2024 | 92.34 | -1.18 | -1.26% | 92.34 | 92.34 | 0 |
| 14 Jun 2024 | 93.515 | 0.89 | 0.96% | 93.515 | 93.515 | 620,000 |
| 13 Jun 2024 | 92.625 | 0.07 | 0.08% | 92.625 | 92.625 | 156 |
| 12 Jun 2024 | 92.555 | 1.80 | 1.98% | 92.555 | 92.555 | 0 |
| 11 Jun 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 0 |
| 10 Jun 2024 | 90.53 | -1.05 | -1.14% | 90.53 | 90.53 | 0 |
| 07 Jun 2024 | 91.575 | -1.12 | -1.21% | 91.575 | 91.575 | 9,681 |
| 06 Jun 2024 | 92.695 | -0.29 | -0.31% | 92.695 | 92.695 | 0 |
| 05 Jun 2024 | 92.98 | -0.14 | -0.14% | 92.98 | 92.98 | 119,000 |
| 04 Jun 2024 | 93.115 | 0.80 | 0.87% | 93.115 | 93.115 | 0 |
| 03 Jun 2024 | 92.315 | 0.81 | 0.89% | 92.315 | 92.315 | 0 |
| 31 May 2024 | 91.50 | 1.02 | 1.13% | 91.50 | 91.50 | 30,389 |
| 30 May 2024 | 90.48 | 0.73 | 0.81% | 90.48 | 90.48 | 600 |
| 29 May 2024 | 89.755 | -1.44 | -1.58% | 89.755 | 89.755 | 0 |
| 28 May 2024 | 91.195 | -0.35 | -0.38% | 91.195 | 91.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
