We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tr 0 5/8% Il 42 | LSE:T42A | London | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.23 | -0.25% | 92.91 | 92.17 | 93.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 92.91 | -0.23 | -0.25% | 92.91 | 92.91 | 0 |
19 Jun 2024 | 93.14 | -0.65 | -0.69% | 93.14 | 93.14 | 0 |
18 Jun 2024 | 93.785 | 1.44 | 1.56% | 93.785 | 93.785 | 0 |
17 Jun 2024 | 92.34 | -1.18 | -1.26% | 92.34 | 92.34 | 0 |
14 Jun 2024 | 93.515 | 0.89 | 0.96% | 93.515 | 93.515 | 620,000 |
13 Jun 2024 | 92.625 | 0.07 | 0.08% | 92.625 | 92.625 | 156 |
12 Jun 2024 | 92.555 | 1.80 | 1.98% | 92.555 | 92.555 | 0 |
11 Jun 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 0 |
10 Jun 2024 | 90.53 | -1.05 | -1.14% | 90.53 | 90.53 | 0 |
07 Jun 2024 | 91.575 | -1.12 | -1.21% | 91.575 | 91.575 | 9,681 |
06 Jun 2024 | 92.695 | -0.29 | -0.31% | 92.695 | 92.695 | 0 |
05 Jun 2024 | 92.98 | -0.14 | -0.14% | 92.98 | 92.98 | 119,000 |
04 Jun 2024 | 93.115 | 0.80 | 0.87% | 93.115 | 93.115 | 0 |
03 Jun 2024 | 92.315 | 0.81 | 0.89% | 92.315 | 92.315 | 0 |
31 May 2024 | 91.50 | 1.02 | 1.13% | 91.50 | 91.50 | 30,389 |
30 May 2024 | 90.48 | 0.73 | 0.81% | 90.48 | 90.48 | 600 |
29 May 2024 | 89.755 | -1.44 | -1.58% | 89.755 | 89.755 | 0 |
28 May 2024 | 91.195 | -0.35 | -0.38% | 91.195 | 91.195 | 0 |
24 May 2024 | 91.545 | -0.51 | -0.55% | 91.545 | 91.545 | 0 |
23 May 2024 | 92.05 | -0.29 | -0.31% | 92.05 | 92.05 | 0 |
22 May 2024 | 92.34 | -0.46 | -0.49% | 92.34 | 92.34 | 0 |
21 May 2024 | 92.795 | 0.25 | 0.27% | 92.795 | 92.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions