ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

T42A Tr 0 5/8% Il 42

92.91
-0.23 (-0.25%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tr 0 5/8% Il 42 LSE:T42A London Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.25% 92.91 92.17 93.65
High Price Low Price Open Price Traded Last Trade
0 16:35:00

Tr 0 5/8% Il 42 (T42A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202492.91-0.23-0.25%92.9192.910
19 Jun 202493.14-0.65-0.69%93.1493.140
18 Jun 202493.7851.441.56%93.78593.7850
17 Jun 202492.34-1.18-1.26%92.3492.340
14 Jun 202493.5150.890.96%93.51593.515620,000
13 Jun 202492.6250.070.08%92.62592.625156
12 Jun 202492.5551.801.98%92.55592.5550
11 Jun 202490.760.230.25%90.7690.760
10 Jun 202490.53-1.05-1.14%90.5390.530
07 Jun 202491.575-1.12-1.21%91.57591.5759,681
06 Jun 202492.695-0.29-0.31%92.69592.6950
05 Jun 202492.98-0.14-0.14%92.9892.98119,000
04 Jun 202493.1150.800.87%93.11593.1150
03 Jun 202492.3150.810.89%92.31592.3150
31 May 202491.501.021.13%91.5091.5030,389
30 May 202490.480.730.81%90.4890.48600
29 May 202489.755-1.44-1.58%89.75589.7550
28 May 202491.195-0.35-0.38%91.19591.1950
24 May 202491.545-0.51-0.55%91.54591.5450
23 May 202492.05-0.29-0.31%92.0592.050
22 May 202492.34-0.46-0.49%92.3492.340
21 May 202492.7950.250.27%92.79592.7950
Download more Tr 0 5/8% Il 42 Historical Data