ADVFN

Data Download:

Name	Symbol	Market	Type
Tr 0 5/8% Il 42	LSE:T42A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.735	-0.86%	84.82	84.07	85.57

High Price	Low Price	Open Price	Traded	Last Trade
			12,600	16:35:06

Tr 0 5/8% Il 42 (T42A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	85.555	0.76	0.89%	85.555	85.555	0
19 Dec 2024	84.80	-0.33	-0.38%	84.80	84.80	0
18 Dec 2024	85.125	-0.20	-0.23%	85.125	85.125	6,000
17 Dec 2024	85.32	-0.78	-0.90%	85.32	85.32	0
16 Dec 2024	86.095	-0.81	-0.93%	86.095	86.095	0
13 Dec 2024	86.905	-0.76	-0.86%	86.905	86.905	36
12 Dec 2024	87.66	-0.57	-0.65%	87.66	87.66	0
11 Dec 2024	88.23	-0.09	-0.10%	88.23	88.23	0
10 Dec 2024	88.32	0.04	0.05%	88.32	88.32	169,600
09 Dec 2024	88.28	-0.01	-0.01%	88.28	88.28	16,248
06 Dec 2024	88.29	-0.43	-0.48%	88.29	88.29	400
05 Dec 2024	88.715	-0.65	-0.73%	88.715	88.715	0
04 Dec 2024	89.365	-0.27	-0.30%	89.365	89.365	0
03 Dec 2024	89.635	-0.43	-0.47%	89.635	89.635	52,480
02 Dec 2024	90.06	0.39	0.43%	90.06	90.06	5,400
29 Nov 2024	89.67	-0.05	-0.05%	89.67	89.67	500
28 Nov 2024	89.715	0.65	0.72%	89.715	89.715	224
27 Nov 2024	89.07	0.30	0.34%	89.07	89.07	0
26 Nov 2024	88.77	-0.24	-0.27%	88.77	88.77	0
25 Nov 2024	89.01	0.66	0.75%	89.01	89.01	600