Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Home
Investing
Bonds
UK
LSE
Tr 0 5/8% Il 42 (T42A)
Tr 0 5/8% Il 42 (T42A) Historical

T42A Tr 0 5/8% Il 42

78.41

0.34 (0.44%)

09 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
Tr 0 5/8% Il 42	LSE:T42A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.44%	78.41	77.66	79.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Tr 0 5/8% Il 42 (T42A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jul 2025	78.07	-0.60	-0.76%	78.07	78.07	0
07 Jul 2025	78.67	-0.48	-0.61%	78.67	78.67	0
04 Jul 2025	79.15	-0.23	-0.29%	79.15	79.15	0
03 Jul 2025	79.38	0.60	0.76%	79.38	79.38	0
02 Jul 2025	78.78	-1.83	-2.27%	78.78	78.78	0
01 Jul 2025	80.61	0.31	0.39%	80.61	80.61	0
30 Jun 2025	80.30	-0.24	-0.30%	80.30	80.30	0
27 Jun 2025	80.54	-0.46	-0.57%	80.54	80.54	0
26 Jun 2025	81.00	-0.44	-0.54%	81.00	81.00	0
25 Jun 2025	81.44	-0.48	-0.58%	81.44	81.44	0
24 Jun 2025	81.915	-0.32	-0.38%	81.915	81.915	0
23 Jun 2025	82.23	0.74	0.91%	82.23	82.23	0
20 Jun 2025	81.49	-0.05	-0.06%	81.49	81.49	0
19 Jun 2025	81.535	0.05	0.06%	81.535	81.535	0
18 Jun 2025	81.49	0.32	0.40%	81.49	81.49	0
17 Jun 2025	81.165	0.18	0.22%	81.165	81.165	0
16 Jun 2025	80.99	0.30	0.37%	80.99	80.99	0
13 Jun 2025	80.695	-0.83	-1.01%	80.695	80.695	0
12 Jun 2025	81.52	0.99	1.23%	81.52	81.52	0
11 Jun 2025	80.53	0.33	0.41%	80.53	80.53	0
10 Jun 2025	80.205	0.39	0.48%	80.205	80.205	0
09 Jun 2025	79.82	0.03	0.04%	79.82	79.82	0

Tr 0 5/8% Il 42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions