Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 192,800 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201838650.000.00%38653865138,500
18 Sep 201838650.000.00%38653865327,900
17 Sep 201838650.000.00%386538650
14 Sep 201838650.000.00%3865386517,600
13 Sep 201838650.000.00%38653865115,400
12 Sep 201838650.000.00%38653865392,500
11 Sep 201838650.000.00%3865386553,800
10 Sep 201838650.000.00%3865386547,459
07 Sep 201838650.000.00%38653865217,100
06 Sep 201838650.000.00%386538650
05 Sep 201838650.000.00%3865386525,120
04 Sep 201838650.000.00%3865386580,300
03 Sep 201838650.000.00%3865386512,100
31 Aug 201838650.000.00%3865386531,600
30 Aug 201838650.000.00%3865386540,000
29 Aug 201838650.000.00%3865386583,500
28 Aug 201838650.000.00%3865386551,500
24 Aug 201838650.000.00%3865386516,200
23 Aug 201838650.000.00%38653865114,900
22 Aug 201838650.000.00%38653865116,700
21 Aug 201838650.000.00%3865386577,500
20 Aug 201838650.000.00%3865386537,500
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.000018k328k150k0-
1 Month3,8653,8653,8653,865.000012k393k104k0-
3 Months3,8653,8653,8653,865.0000600422k101k0-
6 Months3,8653,8653,8653,865.0000340888k121k0-
1 Year3,8653,8653,8653,865.00001001M123k0-
3 Years3,8653,8653,8653,570.561749M159k0-
5 Years3,924.70213,924.70213,8653,711.9864410M168k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 19:10:35