Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201838650.000.00%386538650
17 May 201838650.000.00%3865386561,000
16 May 201838650.000.00%386538656,000
15 May 201838650.000.00%38653865257,300
14 May 201838650.000.00%38653865112,600
11 May 201838650.000.00%3865386542,700
10 May 201838650.000.00%3865386583,600
09 May 201838650.000.00%3865386568,300
08 May 201838650.000.00%386538650
04 May 201838650.000.00%386538658,400
03 May 201838650.000.00%386538650
02 May 201838650.000.00%3865386576,700
01 May 201838650.000.00%3865386547,900
30 Apr 201838650.000.00%386538650
27 Apr 201838650.000.00%386538650
26 Apr 201838650.000.00%386538653,100
25 Apr 201838650.000.00%38653865118,200
24 Apr 201838650.000.00%386538650
23 Apr 201838650.000.00%38653865145,600
20 Apr 201838650.000.00%38653865500
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.00006k257k96k0-
1 Month3,8653,8653,8653,865.0000500257k74k0-
3 Months3,8653,8653,8653,865.0000340686k131k0-
6 Months3,8653,8653,8653,865.00003401M126k0-
1 Year3,8653,8653,8653,865.00001001M106k0-
3 Years3,8653,8653,8653,578.908949M161k0-
5 Years3,924.70213,924.70213,8653,716.2805410M168k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:44:29