Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 513 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201738650.000.00%3865386521,092
17 Nov 201738650.000.00%3865386519,972
16 Nov 201738650.000.00%38653865181,813
15 Nov 201738650.000.00%3865386579,401
14 Nov 201738650.000.00%386538654,156
13 Nov 201738650.000.00%38653865103,300
10 Nov 201738650.000.00%3865386571,200
09 Nov 201738650.000.00%3865386580,200
08 Nov 201738650.000.00%386538652,700
07 Nov 201738650.000.00%3865386543,678
06 Nov 201738650.000.00%386538651,649
03 Nov 201738650.000.00%386538650
02 Nov 201738650.000.00%38653865143,258
01 Nov 201738650.000.00%38653865401,300
31 Oct 201738650.000.00%3865386578,688
30 Oct 201738650.000.00%38653865202
27 Oct 201738650.000.00%3865386516,843
26 Oct 201738650.000.00%386538651,107
25 Oct 201738650.000.00%38653865136,577
24 Oct 201738650.000.00%38653865214,900
23 Oct 201738650.000.00%38653865101,485
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.00004k182k61k0-
1 Month3,8653,8653,8653,865.0000202401k80k0-
3 Months3,8653,8653,8653,865.00000697k79k0-
6 Months3,8653,8653,8653,865.00000697k84k0-
1 Year3,8653,8653,8653,865.00000882k104k0-
3 Years3,8653,8653,8653,598.758309M167k0-
5 Years3,924.70213,924.70213,8653,723.1217010M167k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 08:32:04