Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 11,908 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201738650.000.00%38653865213,082
20 Sep 201738650.000.00%3865386519,300
19 Sep 201738650.000.00%38653865157,900
18 Sep 201738650.000.00%386538650
15 Sep 201738650.000.00%386538656,189
14 Sep 201738650.000.00%3865386534,533
13 Sep 201738650.000.00%3865386563,304
12 Sep 201738650.000.00%38653865300
11 Sep 201738650.000.00%3865386540,200
08 Sep 201738650.000.00%386538650
07 Sep 201738650.000.00%3865386598,026
06 Sep 201738650.000.00%38653865234
05 Sep 201738650.000.00%386538652,505
04 Sep 201738650.000.00%386538652,600
01 Sep 201738650.000.00%386538655,800
31 Aug 201738650.000.00%3865386563,000
30 Aug 201738650.000.00%386538657,600
29 Aug 201738650.000.00%3865386526,871
25 Aug 201738650.000.00%38653865248,900
24 Aug 201738650.000.00%386538651,642
23 Aug 201738650.000.00%38653865179,542
22 Aug 201738650.000.00%38653865592
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.00000213k79k0-
1 Month3,8653,8653,8653,865.00000249k52k0-
3 Months3,8653,8653,8653,865.00000566k76k0-
6 Months3,8653,8653,8653,865.00000659k83k0-
1 Year3,8653,8653,8653,865.00000882k107k0-
3 Years3,8653,8653,8653,601.890109M170k0-
5 Years3,924.70213,924.70213,8653,722.8622010M167k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:32:15