Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201838650.000.00%3865386526,246
13 Nov 201838650.000.00%386538659,145
12 Nov 201838650.000.00%386538658,100
09 Nov 201838650.000.00%3865386523,500
08 Nov 201838650.000.00%3865386564,114
07 Nov 201838650.000.00%3865386571,585
06 Nov 201838650.000.00%38653865131,000
05 Nov 201838650.000.00%38653865192,743
02 Nov 201838650.000.00%3865386586,719
01 Nov 201838650.000.00%3865386513,900
31 Oct 201838650.000.00%3865386547,807
30 Oct 201838650.000.00%38653865206,263
29 Oct 201838650.000.00%38653865518,500
26 Oct 201838650.000.00%38653865173,863
25 Oct 201838650.000.00%38653865179,443
24 Oct 201838650.000.00%3865386570,633
23 Oct 201838650.000.00%38653865312,926
22 Oct 201838650.000.00%3865386533,400
19 Oct 201838650.000.00%3865386534,500
18 Oct 201838650.000.00%38653865418,500
17 Oct 201838650.000.00%3865386559,700
16 Oct 201838650.000.00%38653865282,000
15 Oct 201838650.000.00%38653865184,300
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.00008k64k26k0-
1 Month3,8653,8653,8653,865.00008k519k131k0-
3 Months3,8653,8653,8653,865.00008k1M175k0-
6 Months3,8653,8653,8653,865.00006001M152k0-
1 Year3,8653,8653,8653,865.00003401M135k0-
3 Years3,8653,8653,8653,580.187649M163k0-
5 Years3,924.70213,924.70213,8653,709.5858410M168k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 07:00:55