Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 56,800 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201838650.000.00%38653865240,300
18 Jul 201838650.000.00%3865386583,182
17 Jul 201838650.000.00%386538651,100
16 Jul 201838650.000.00%386538650
13 Jul 201838650.000.00%38653865104,600
12 Jul 201838650.000.00%38653865305,100
11 Jul 201838650.000.00%3865386536,600
10 Jul 201838650.000.00%3865386576,300
09 Jul 201838650.000.00%38653865276,700
06 Jul 201838650.000.00%38653865145,900
05 Jul 201838650.000.00%3865386570,300
04 Jul 201838650.000.00%38653865186,800
03 Jul 201838650.000.00%38653865250,483
02 Jul 201838650.000.00%3865386520,000
29 Jun 201838650.000.00%3865386564,500
28 Jun 201838650.000.00%3865386520,000
27 Jun 201838650.000.00%386538650
26 Jun 201838650.000.00%38653865120,000
25 Jun 201838650.000.00%38653865213,000
22 Jun 201838650.000.00%38653865187,800
21 Jun 201838650.000.00%386538650
20 Jun 201838650.000.00%38653865752,100
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.00001k240k107k0-
1 Month3,8653,8653,8653,865.00001k305k133k0-
3 Months3,8653,8653,8653,865.0000800888k140k0-
6 Months3,8653,8653,8653,865.0000340888k137k0-
1 Year3,8653,8653,8653,865.0000100888k108k0-
3 Years3,8653,8653,8653,582.519749M165k0-
5 Years3,924.70213,924.70213,8653,711.9303410M167k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:54:37