Toyota Motor Share Price History (0LG5)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Toyota Motor Corp	LSE:0LG5	London	Ordinary Share		TOYOTA MOTOR ADR REP 2 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	136.45						423	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Toyota Motor (0LG5) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Feb 2023	136.45	0.0%	136.45	136.45	423
31 Jan 2023	136.45	0.0%	136.45	136.45	209
30 Jan 2023	136.45	0.0%	136.45	136.45	1
27 Jan 2023	136.45	0.0%	136.45	136.45	0.00
26 Jan 2023	136.45	0.0%	136.45	136.45	51
25 Jan 2023	136.45	0.0%	136.45	136.45	42
24 Jan 2023	136.45	0.0%	136.45	136.45	69
23 Jan 2023	136.45	0.0%	136.45	136.45	809
20 Jan 2023	136.45	0.0%	136.45	136.45	0.00
19 Jan 2023	136.45	0.0%	136.45	136.45	22
18 Jan 2023	136.45	0.0%	136.45	136.45	0.00
17 Jan 2023	136.45	0.0%	136.45	136.45	213
16 Jan 2023	136.45	0.0%	136.45	136.45	0.00
13 Jan 2023	136.45	0.0%	136.45	136.45	218
12 Jan 2023	136.45	0.0%	136.45	136.45	644
11 Jan 2023	136.45	0.0%	136.45	136.45	20,052
10 Jan 2023	136.45	0.0%	136.45	136.45	30
09 Jan 2023	136.45	0.0%	136.45	136.45	51
06 Jan 2023	136.45	0.0%	136.45	136.45	10,000
05 Jan 2023	136.45	0.0%	136.45	136.45	6
04 Jan 2023	136.45	0.0%	136.45	136.45	36
03 Jan 2023	136.45	0.0%	136.45	136.45	8

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	136.45	136.45	136.45	136.45	76	0.00	0.0%
1 Month	136.45	136.45	136.45	136.45	2,028	0.00	0.0%
3 Months	136.45	136.45	136.45	136.45	1,011	0.00	0.0%
6 Months	136.45	136.45	136.45	136.45	627	0.00	0.0%
1 Year	136.45	136.45	136.45	136.45	467	0.00	0.0%
3 Years	136.45	136.45	136.45	136.45	733	0.00	0.0%
5 Years	139.62	139.62	124.50	136.44	770	-3.17	-2.27%