Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor Corp LSE:0LG5 London Ordinary Share TOYOTA MOTOR ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 136.45 423 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Toyota Motor (0LG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 2023136.450.000.0%136.45136.45423
31 Jan 2023136.450.000.0%136.45136.45209
30 Jan 2023136.450.000.0%136.45136.451
27 Jan 2023136.450.000.0%136.45136.450.00
26 Jan 2023136.450.000.0%136.45136.4551
25 Jan 2023136.450.000.0%136.45136.4542
24 Jan 2023136.450.000.0%136.45136.4569
23 Jan 2023136.450.000.0%136.45136.45809
20 Jan 2023136.450.000.0%136.45136.450.00
19 Jan 2023136.450.000.0%136.45136.4522
18 Jan 2023136.450.000.0%136.45136.450.00
17 Jan 2023136.450.000.0%136.45136.45213
16 Jan 2023136.450.000.0%136.45136.450.00
13 Jan 2023136.450.000.0%136.45136.45218
12 Jan 2023136.450.000.0%136.45136.45644
11 Jan 2023136.450.000.0%136.45136.4520,052
10 Jan 2023136.450.000.0%136.45136.4530
09 Jan 2023136.450.000.0%136.45136.4551
06 Jan 2023136.450.000.0%136.45136.4510,000
05 Jan 2023136.450.000.0%136.45136.456
04 Jan 2023136.450.000.0%136.45136.4536
03 Jan 2023136.450.000.0%136.45136.458
Download more Toyota Motor Corp Historical Data

Toyota Motor Corp (0LG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.45136.45136.45136.45760.000.0%
1 Month136.45136.45136.45136.452,0280.000.0%
3 Months136.45136.45136.45136.451,0110.000.0%
6 Months136.45136.45136.45136.456270.000.0%
1 Year136.45136.45136.45136.454670.000.0%
3 Years136.45136.45136.45136.457330.000.0%
5 Years139.62139.62124.50136.44770-3.17-2.27%
Your Recent History
LSE
0LG5
Toyota Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 01:45:00