Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Toyota Motor Corp | LSE:0LG5 | London | Ordinary Share | TOYOTA MOTOR ADR REP 2 ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 136.45 | 423 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Toyota Motor (0LG5) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Feb 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 423 |
31 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 209 |
30 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 1 |
27 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 0.00 |
26 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 51 |
25 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 42 |
24 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 69 |
23 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 809 |
20 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 0.00 |
19 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 22 |
18 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 0.00 |
17 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 213 |
16 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 0.00 |
13 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 218 |
12 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 644 |
11 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 20,052 |
10 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 30 |
09 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 51 |
06 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 10,000 |
05 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 6 |
04 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 36 |
03 Jan 2023 | 136.45 | 0.00 | 0.0% | 136.45 | 136.45 | 8 |
Toyota Motor Corp (0LG5) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.45 | 136.45 | 136.45 | 136.45 | 76 | 0.00 | 0.0% |
1 Month | 136.45 | 136.45 | 136.45 | 136.45 | 2,028 | 0.00 | 0.0% |
3 Months | 136.45 | 136.45 | 136.45 | 136.45 | 1,011 | 0.00 | 0.0% |
6 Months | 136.45 | 136.45 | 136.45 | 136.45 | 627 | 0.00 | 0.0% |
1 Year | 136.45 | 136.45 | 136.45 | 136.45 | 467 | 0.00 | 0.0% |
3 Years | 136.45 | 136.45 | 136.45 | 136.45 | 733 | 0.00 | 0.0% |
5 Years | 139.62 | 139.62 | 124.50 | 136.44 | 770 | -3.17 | -2.27% |