ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LG5 Toyota Motor Corp

136.45
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor Corp LSE:0LG5 London Ordinary Share TOYOTA MOTOR ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 136.45
High Price Low Price Open Price Shares Traded Last Trade
724 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 37.15T 2.45T 150.2495 0.17 412.12B

Toyota Motor (0LG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024136.450.000.00%136.45136.45721
27 Mar 2024136.450.000.00%136.45136.45294
26 Mar 2024136.450.000.00%136.45136.451,097
25 Mar 2024136.450.000.00%136.45136.45418
22 Mar 2024136.450.000.00%136.45136.45577
21 Mar 2024136.450.000.00%136.45136.45228
20 Mar 2024136.450.000.00%136.45136.45252
19 Mar 2024136.450.000.00%136.45136.45379
18 Mar 2024136.450.000.00%136.45136.45485
15 Mar 2024136.450.000.00%136.45136.45311
14 Mar 2024136.450.000.00%136.45136.45204
13 Mar 2024136.450.000.00%136.45136.45200
12 Mar 2024136.450.000.00%136.45136.45395
11 Mar 2024136.450.000.00%136.45136.451,300
08 Mar 2024136.450.000.00%136.45136.45249
07 Mar 2024136.450.000.00%136.45136.45397
06 Mar 2024136.450.000.00%136.45136.45347
05 Mar 2024136.450.000.00%136.45136.45580
04 Mar 2024136.450.000.00%136.45136.45244
01 Mar 2024136.450.000.00%136.45136.45407
29 Feb 2024136.450.000.00%136.45136.45310
Download more Toyota Motor Corp Historical Data

Toyota Motor Corp (0LG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.45136.45136.45136.455230.000.00%
1 Month136.45136.45136.45136.454340.000.00%
3 Months136.45136.45136.45136.454600.000.00%
6 Months136.45136.45136.45136.456050.000.00%
1 Year136.45136.45136.45136.455180.000.00%
3 Years136.45136.45136.45136.455960.000.00%
5 Years136.45136.45136.45136.457210.000.00%

Your Recent History

Delayed Upgrade Clock