We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Toyota Motor Corp | LSE:0LG5 | London | Ordinary Share | TOYOTA MOTOR ADR REP 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 45.1T | 4.94T | 303.0914 | 22.85 | 2.23T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 316 |
| 23 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 919 |
| 22 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 776 |
| 21 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 559 |
| 20 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 0.00 |
| 17 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 228 |
| 16 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 211 |
| 15 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 279 |
| 14 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 70 |
| 13 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 355 |
| 10 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 1,618 |
| 09 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 0.00 |
| 08 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 259 |
| 07 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 537 |
| 06 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 1,085 |
| 03 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 284 |
| 02 Jan 2025 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 697 |
| 31 Dec 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 955 |
| 30 Dec 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 1,549 |
| 27 Dec 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 1,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.45 | 136.45 | 136.45 | 136.45 | 496 | 0.00 | 0.00% |
| 1 Month | 136.45 | 136.45 | 136.45 | 136.45 | 628 | 0.00 | 0.00% |
| 3 Months | 136.45 | 136.45 | 136.45 | 136.45 | 569 | 0.00 | 0.00% |
| 6 Months | 136.45 | 136.45 | 136.45 | 136.45 | 911 | 0.00 | 0.00% |
| 1 Year | 136.45 | 136.45 | 136.45 | 136.45 | 707 | 0.00 | 0.00% |
| 3 Years | 136.45 | 136.45 | 136.45 | 136.45 | 474 | 0.00 | 0.00% |
| 5 Years | 136.45 | 136.45 | 136.45 | 136.45 | 422 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
