PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 6.67% | 0.40 | 0.35 | 0.45 | 0.425 | 0.375 | 0.375 | 3,027,384 | 16:23:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.8 | -1.0 | - | 2 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 0.40 | 0.025 | 6.67% | 0.375 | 0.45 | 3,027,384 |
| 12 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.375 | 0.45 | 6,991,570 |
| 11 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.35 | 0.40 | 12,734,307 |
| 10 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.375 | 0.45 | 3,535,609 |
| 09 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.35 | 0.375 | 54 |
| 06 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.35 | 0.375 | 3,361,859 |
| 05 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.375 | 0.45 | 550,440 |
| 04 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.35 | 0.375 | 682,553 |
| 03 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.375 | 0.45 | 2,024,711 |
| 02 Dec 2019 | 0.375 | 0.00 | 0.0% | 0.375 | 0.45 | 4,575,283 |
| 29 Nov 2019 | 0.375 | 0.01 | 2.74% | 0.33 | 0.375 | 3,785,272 |
| 28 Nov 2019 | 0.365 | 0.00 | 0.0% | 0.35 | 0.375 | 7,626,499 |
| 27 Nov 2019 | 0.365 | 0.055 | 17.74% | 0.31 | 0.365 | 17,255,453 |
| 26 Nov 2019 | 0.31 | -0.045 | -12.68% | 0.31 | 0.355 | 13,025,833 |
| 25 Nov 2019 | 0.355 | -0.02 | -5.33% | 0.35 | 0.375 | 5,001,388 |
| 22 Nov 2019 | 0.375 | -0.01 | -2.6% | 0.30 | 0.385 | 4,100,228 |
| 21 Nov 2019 | 0.385 | 0.00 | 0.0% | 0.35 | 0.385 | 1,483,075 |
| 20 Nov 2019 | 0.385 | 0.00 | 0.0% | 0.30 | 0.385 | 3,656,711 |
| 19 Nov 2019 | 0.385 | 0.01 | 2.67% | 0.375 | 0.40 | 617,631 |
| 18 Nov 2019 | 0.375 | 0.00 | 0.0% | 0.375 | 0.40 | 875,376 |
| 15 Nov 2019 | 0.375 | 0.00 | 0.0% | 0.30 | 0.375 | 5,709,749 |
Tower Resources Plc (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.45 | 0.35 | 0.375 | 5,324,680 | 0.025 | 6.67% |
| 1 Month | 0.375 | 0.45 | 0.30 | 0.36334 | 4,879,680 | 0.025 | 6.67% |
| 3 Months | 0.425 | 0.65 | 0.30 | 0.395446 | 5,574,703 | -0.025 | -5.88% |
| 6 Months | 0.825 | 1.05 | 0.30 | 0.530892 | 4,128,069 | -0.425 | -51.52% |
| 1 Year | 1.35 | 1.40 | 0.30 | 0.657881 | 3,169,446 | -0.95 | -70.37% |
| 3 Years | 2.125 | 2.875 | 0.30 | 0.871262 | 1,881,262 | -1.73 | -81.18% |
| 5 Years | 147.50 | 187.50 | 0.30 | 42.27 | 5,892,377 | -147.10 | -99.73% |
