| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tower Resources Plc |
LSE:TRP |
London |
Ordinary Share |
GB00BZ6D6J81 |
ORD GBP0.00001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.39 |
0.38 |
0.40 |
0.39 |
0.365 |
0.39 |
17,096,880 |
11:00:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-3.8 |
-1.0 |
- |
7 |
Tower Resources (TRP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 0.39 | 0.00 | 0.0% | 0.365 | 0.39 | 17,096,880 |
| 25 Feb 2021 | 0.39 | 0.00 | 0.0% | 0.39 | 0.39 | 7,762,849 |
| 24 Feb 2021 | 0.39 | 0.005 | 1.3% | 0.385 | 0.39 | 6,674,371 |
| 23 Feb 2021 | 0.385 | 0.00 | 0.0% | 0.375 | 0.385 | 13,282,740 |
| 22 Feb 2021 | 0.385 | -0.03 | -7.23% | 0.385 | 0.425 | 28,530,372 |
| 19 Feb 2021 | 0.415 | -0.01 | -2.35% | 0.415 | 0.425 | 25,630,380 |
| 18 Feb 2021 | 0.425 | 0.01 | 2.41% | 0.41 | 0.425 | 17,450,452 |
| 17 Feb 2021 | 0.415 | -0.01 | -2.35% | 0.415 | 0.425 | 26,024,826 |
| 16 Feb 2021 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 15,638,911 |
| 15 Feb 2021 | 0.475 | 0.05 | 11.76% | 0.425 | 0.475 | 20,439,215 |
| 12 Feb 2021 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 22,990,395 |
| 11 Feb 2021 | 0.475 | 0.03 | 6.74% | 0.415 | 0.495 | 54,250,500 |
| 10 Feb 2021 | 0.445 | -0.015 | -3.26% | 0.43 | 0.45 | 34,803,166 |
| 09 Feb 2021 | 0.46 | -0.04 | -8.0% | 0.43 | 0.49 | 85,306,112 |
| 08 Feb 2021 | 0.50 | -0.01 | -1.96% | 0.475 | 0.57 | 162,237,501 |
| 05 Feb 2021 | 0.51 | 0.07 | 15.91% | 0.435 | 0.525 | 109,884,751 |
| 04 Feb 2021 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 52,434,926 |
| 03 Feb 2021 | 0.42 | 0.015 | 3.7% | 0.405 | 0.425 | 44,256,397 |
| 02 Feb 2021 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 31,706,566 |
| 01 Feb 2021 | 0.40 | 0.005 | 1.27% | 0.39 | 0.41 | 57,038,771 |
Tower Resources Plc (TRP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.425 | 0.425 | 0.365 | 0.395272 | 16,376,142 | -0.035 | -8.24% |
| 1 Month | 0.395 | 0.57 | 0.365 | 0.453181 | 42,303,619 | -0.005 | -1.27% |
| 3 Months | 0.35 | 0.57 | 0.325 | 0.427839 | 25,177,865 | 0.04 | 11.43% |
| 6 Months | 0.445 | 0.625 | 0.32 | 0.414427 | 14,900,106 | -0.055 | -12.36% |
| 1 Year | 0.465 | 0.625 | 0.19 | 0.3862 | 11,217,338 | -0.075 | -16.13% |
| 3 Years | 1.225 | 1.875 | 0.19 | 0.507603 | 6,152,221 | -0.835 | -68.16% |
| 5 Years | 18.75 | 20.00 | 0.19 | 1.14 | 4,472,016 | -18.36 | -97.92% |
PLUS1
