PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.525p | 1.50p | 1.55p | 1.525p | 1.525p | 1.525p | 256,387 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.6 | -1.1 | - | 5.75 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 1.525 | 0.00 | 0.00% | 1.45 | 1.525 | 256,387 |
| 14 Nov 2018 | 1.525 | 0.00 | 0.00% | 1.475 | 1.525 | 2,811 |
| 13 Nov 2018 | 1.525 | 0.00 | 0.00% | 1.5 | 1.55 | 5,926 |
| 12 Nov 2018 | 1.525 | 0.00 | 0.00% | 1.45 | 1.525 | 13,271 |
| 09 Nov 2018 | 1.525 | 0.00 | 0.00% | 1.45 | 1.525 | 718 |
| 08 Nov 2018 | 1.525 | -0.03 | -1.61% | 1.5 | 1.575 | 272,291 |
| 07 Nov 2018 | 1.55 | +0.08 | +5.08% | 1.525 | 1.55 | 1,885,701 |
| 06 Nov 2018 | 1.475 | 0.00 | 0.00% | 1.35 | 1.475 | 88,574 |
| 05 Nov 2018 | 1.475 | -0.08 | -4.84% | 1.475 | 1.55 | 1,135,820 |
| 02 Nov 2018 | 1.55 | -0.03 | -1.59% | 1.55 | 1.625 | 401,524 |
| 01 Nov 2018 | 1.575 | +0.15 | +10.53% | 1.5 | 1.675 | 5,566,765 |
| 31 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.375 | 1.425 | 9,876 |
| 30 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.25 | 1.425 | 391,430 |
| 29 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.35 | 1.425 | 84,459 |
| 26 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.375 | 1.425 | 4,618 |
| 25 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.35 | 1.425 | 93,614 |
| 24 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.375 | 1.425 | 136,729 |
| 23 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.35 | 1.425 | 56,119 |
| 22 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 1,006,276 |
| 19 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 507,432 |
| 18 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 525,140 |
| 17 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.25 | 1.425 | 517,961 |
| 16 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.25 | 1.425 | 1,304 |
Tower Resources (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.575 | 1.45 | 1.5250 | 718 | 272k | 59k | -0.025 | -1.61% |
| 1 Month | 1.425 | 1.675 | 1.25 | 1.5244 | 718 | 6M | 609k | 0.1 | 7.02% |
| 3 Months | 1.6 | 1.675 | 1.25 | 1.5363 | 47 | 6M | 444k | -0.075 | -4.69% |
| 6 Months | 1.65 | 1.825 | 1.25 | 1.6604 | 47 | 6M | 694k | -0.125 | -7.58% |
| 1 Year | 0.875 | 1.875 | 0.775 | 1.2820 | 26 | 20M | 1M | 0.65 | 74.29% |
| 3 Years | 23.75 | 30 | 0.775 | 20.1460 | 2 | 92B | 400M | -22.225 | -93.58% |
| 5 Years | 481.25 | 1,806.25 | 0.775 | 420.9610 | 2 | 131B | 3B | -479.725 | -99.68% |
