Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 20,252 07:40:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -23.3 -48.6 - 2.90

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.77499990.000.00%0.77499990.7749999245,056
08 Dec 20170.7749999-0.05-6.06%0.77499990.82499991,465,833
07 Dec 20170.82499990.000.00%0.82499990.82499991,069,819
06 Dec 20170.82499990.000.00%0.82499990.8249999207,935
05 Dec 20170.82499990.000.00%0.82499990.82499995,072
04 Dec 20170.82499990.000.00%0.82499990.824999913,434
01 Dec 20170.82499990.000.00%0.82499990.8249999151,601
30 Nov 20170.82499990.000.00%0.82499990.82499999,000
29 Nov 20170.82499990.000.00%0.82499990.82499991,132,318
28 Nov 20170.82499990.000.00%0.82499990.824999926,440
27 Nov 20170.82499990.000.00%0.82499990.82499991,220
24 Nov 20170.82499990.000.00%0.82499990.824999926
23 Nov 20170.82499990.000.00%0.82499990.8249999504,934
22 Nov 20170.8249999-0.025-2.94%0.82499990.851,747,808
21 Nov 20170.85-0.025-2.86%0.850.875376,704
20 Nov 20170.875-0.025-2.78%0.8750.89999991,269,886
17 Nov 20170.8999999+0.0249999+2.86%0.8750.89999998,071,839
16 Nov 20170.8750.000.00%0.8750.8751,023,642
15 Nov 20170.8750.000.00%0.850.8755,425,770
14 Nov 20170.8750.000.00%0.82499990.8753,688,598
13 Nov 20170.8750.000.00%0.8750.8752,233,687
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.7750.79645k1M599k-0.05-6.06%
1 Month0.8750.90.7750.8666268M1M-0.1-11.43%
3 Months2.3752.3750.7750.9030016M829k-1.6-67.37%
6 Months2.3752.3750.7750.9030016M414k-1.6-67.37%
1 Year2.1252.8750.7751.4061016M335k-1.35-63.53%
3 Years168.75187.50.77550.94260125B2B-167.975-99.54%
5 Years593.751,806.250.775422.09450131B3B-592.975-99.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:42:34