Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 14.29% 0.40 0.35 0.45 0.40 0.35 0.35 8,093,917 08:13:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.8 -1.0 - 5

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 20200.400.0514.29%0.350.408,093,917
29 Oct 20200.350.012.94%0.3250.4556,920,805
28 Oct 20200.340.013.03%0.330.625109,604,076
27 Oct 20200.330.000.0%0.330.333,233,033
26 Oct 20200.330.000.0%0.330.333,000,992
23 Oct 20200.330.000.0%0.330.3374,740
22 Oct 20200.330.000.0%0.330.331,906,921
21 Oct 20200.330.000.0%0.330.33535,549
20 Oct 20200.330.000.0%0.330.331,219,981
19 Oct 20200.330.000.0%0.330.337,870,362
16 Oct 20200.330.013.13%0.330.3552,499,328
15 Oct 20200.32-0.04-11.11%0.320.364,919,613
14 Oct 20200.360.0051.41%0.330.364,381,639
13 Oct 20200.355-0.02-5.33%0.3250.3758,066,158
12 Oct 20200.3750.000.0%0.3750.375190,369
09 Oct 20200.3750.000.0%0.3750.3751,153,321
08 Oct 20200.3750.000.0%0.3750.3751,486,563
07 Oct 20200.3750.000.0%0.3750.375228,831
06 Oct 20200.3750.000.0%0.3750.3751,003,217
05 Oct 20200.3750.000.0%0.3750.375278,698
02 Oct 20200.3750.000.0%0.3750.375417,246
01 Oct 20200.3750.000.0%0.3750.375717,338
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.6250.3250.34292834,566,7290.0721.21%
1 Month0.3750.6250.320.34307510,449,5720.0256.67%
3 Months0.3250.6250.320.3669697,122,7610.07523.08%
6 Months0.230.6250.2150.3476526,953,8470.1773.91%
1 Year0.400.7750.190.4230198,874,0720.000.0%
3 Years1.1751.8750.190.5743494,318,840-0.775-65.96%
5 Years23.7530.000.195.563,855,130-23.35-98.32%
ADVFN Advertorial
Your Recent History
LSE
TRP
Tower Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:48:49