Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.50p 1.55p 1.525p 1.525p 1.525p 256,387 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -1.1 - 5.75

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20181.5250.000.00%1.451.525256,387
14 Nov 20181.5250.000.00%1.4751.5252,811
13 Nov 20181.5250.000.00%1.51.555,926
12 Nov 20181.5250.000.00%1.451.52513,271
09 Nov 20181.5250.000.00%1.451.525718
08 Nov 20181.525-0.03-1.61%1.51.575272,291
07 Nov 20181.55+0.08+5.08%1.5251.551,885,701
06 Nov 20181.4750.000.00%1.351.47588,574
05 Nov 20181.475-0.08-4.84%1.4751.551,135,820
02 Nov 20181.55-0.03-1.59%1.551.625401,524
01 Nov 20181.575+0.15+10.53%1.51.6755,566,765
31 Oct 20181.4250.000.00%1.3751.4259,876
30 Oct 20181.4250.000.00%1.251.425391,430
29 Oct 20181.4250.000.00%1.351.42584,459
26 Oct 20181.4250.000.00%1.3751.4254,618
25 Oct 20181.4250.000.00%1.351.42593,614
24 Oct 20181.4250.000.00%1.3751.425136,729
23 Oct 20181.4250.000.00%1.351.42556,119
22 Oct 20181.4250.000.00%1.41.4251,006,276
19 Oct 20181.4250.000.00%1.4251.425507,432
18 Oct 20181.4250.000.00%1.41.425525,140
17 Oct 20181.4250.000.00%1.251.425517,961
16 Oct 20181.4250.000.00%1.251.4251,304
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.5751.451.5250718272k59k-0.025-1.61%
1 Month1.4251.6751.251.52447186M609k0.17.02%
3 Months1.61.6751.251.5363476M444k-0.075-4.69%
6 Months1.651.8251.251.6604476M694k-0.125-7.58%
1 Year0.8751.8750.7751.28202620M1M0.6574.29%
3 Years23.75300.77520.1460292B400M-22.225-93.58%
5 Years481.251,806.250.775420.96102131B3B-479.725-99.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 02:14:13