Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.39 0.38 0.40 0.39 0.365 0.39 17,096,880 11:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.8 -1.0 - 7

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20210.390.000.0%0.3650.3917,096,880
25 Feb 20210.390.000.0%0.390.397,762,849
24 Feb 20210.390.0051.3%0.3850.396,674,371
23 Feb 20210.3850.000.0%0.3750.38513,282,740
22 Feb 20210.385-0.03-7.23%0.3850.42528,530,372
19 Feb 20210.415-0.01-2.35%0.4150.42525,630,380
18 Feb 20210.4250.012.41%0.410.42517,450,452
17 Feb 20210.415-0.01-2.35%0.4150.42526,024,826
16 Feb 20210.425-0.05-10.53%0.4250.47515,638,911
15 Feb 20210.4750.0511.76%0.4250.47520,439,215
12 Feb 20210.425-0.05-10.53%0.4250.47522,990,395
11 Feb 20210.4750.036.74%0.4150.49554,250,500
10 Feb 20210.445-0.015-3.26%0.430.4534,803,166
09 Feb 20210.46-0.04-8.0%0.430.4985,306,112
08 Feb 20210.50-0.01-1.96%0.4750.57162,237,501
05 Feb 20210.510.0715.91%0.4350.525109,884,751
04 Feb 20210.440.024.76%0.420.4452,434,926
03 Feb 20210.420.0153.7%0.4050.42544,256,397
02 Feb 20210.4050.0051.25%0.400.40531,706,566
01 Feb 20210.400.0051.27%0.390.4157,038,771
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.3650.39527216,376,142-0.035-8.24%
1 Month0.3950.570.3650.45318142,303,619-0.005-1.27%
3 Months0.350.570.3250.42783925,177,8650.0411.43%
6 Months0.4450.6250.320.41442714,900,106-0.055-12.36%
1 Year0.4650.6250.190.386211,217,338-0.075-16.13%
3 Years1.2251.8750.190.5076036,152,221-0.835-68.16%
5 Years18.7520.000.191.144,472,016-18.36-97.92%
ADVFN Advertorial
Your Recent History
LSE
TRP
Tower Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 02:12:12