Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -5.63% 0.335 0.33 0.34 0.355 0.335 0.355 6,209,527 15:26:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.8 -1.0 - 6

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20210.3550.025.97%0.3350.3555,389,401
06 May 20210.3350.026.35%0.3150.33515,270,596
05 May 20210.3150.000.0%0.3150.3152,992,915
04 May 20210.3150.026.78%0.2950.32521,387,062
30 Apr 20210.2950.000.0%0.2950.2954,973,793
29 Apr 20210.295-0.01-3.28%0.2950.3054,912,013
28 Apr 20210.305-0.015-4.69%0.3050.3213,099,973
27 Apr 20210.320.000.0%0.320.322,125,018
26 Apr 20210.320.0051.59%0.3150.328,705,789
23 Apr 20210.315-0.015-4.55%0.3150.337,021,339
22 Apr 20210.330.000.0%0.330.333,996,559
21 Apr 20210.33-0.01-2.94%0.330.342,156,252
20 Apr 20210.340.000.0%0.340.341,406,770
19 Apr 20210.34-0.015-4.23%0.340.3552,053,332
16 Apr 20210.355-0.02-5.33%0.3550.3756,109,898
15 Apr 20210.3750.000.0%0.3750.3753,696,854
14 Apr 20210.3750.000.0%0.3750.375801,448
13 Apr 20210.3750.000.0%0.3750.3756,091,280
12 Apr 20210.3750.0154.17%0.360.3857,935,405
09 Apr 20210.360.039.09%0.330.3615,231,123
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3550.2950.32656711,259,9940.0413.56%
1 Month0.360.3850.2950.3284426,254,975-0.025-6.94%
3 Months0.4250.4750.2950.35974310,305,063-0.09-21.18%
6 Months0.3750.570.2950.40676815,932,066-0.04-10.67%
1 Year0.2550.6250.2350.39050711,444,8850.0831.37%
3 Years1.4751.8750.190.4814536,644,578-1.14-77.29%
5 Years8.759.000.190.5333614,695,675-8.42-96.17%
ADVFN Advertorial
Your Recent History
LSE
TRP
Tower Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:17:58