ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRP Tower Resources Plc

0.02
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.019 0.021
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.02 0.02 37,025,014 08:00:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -1.01M -0.0001 -2.00 1.69M

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.020.000.00%0.020.0237,025,014
18 Apr 20240.020.000.00%0.0190.02149,490,434
17 Apr 20240.020.000.00%0.020.0253,497,965
16 Apr 20240.020.000.00%0.0190.02178,267,303
15 Apr 20240.02-0.001-4.76%0.020.021356,556,820
12 Apr 20240.0210.0015.00%0.020.021240,760,668
11 Apr 20240.020.000.00%0.020.02187,707,558
10 Apr 20240.020.000.00%0.020.02223,908,444
09 Apr 20240.020.00158.11%0.01850.02422,845,068
08 Apr 20240.01850.000.00%0.01850.0195261,190,950
05 Apr 20240.01850.000.00%0.01850.0185170,637,016
04 Apr 20240.01850.000.00%0.01850.01948,928,633
03 Apr 20240.0185-0.0025-11.90%0.0180.018593,849,805
02 Apr 20240.0210.002513.51%0.0180.02194,697,419
28 Mar 20240.0185-0.001-5.13%0.01850.0195504,591,939
27 Mar 20240.01950.000.00%0.01950.0195186,641,319
26 Mar 20240.01950.000.00%0.01950.0195137,974,009
25 Mar 20240.0195-0.0005-2.50%0.01950.0267,691,954
22 Mar 20240.020.000.00%0.020.02121,739,210
21 Mar 20240.02-0.0005-2.44%0.020.0205347,164,932
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.0190.020246195,714,6380.000.00%
1 Month0.020.0210.0180.019577194,498,6950.000.00%
3 Months0.01850.02750.01650.021121466,708,6790.00158.11%
6 Months0.030.0340.01650.022532355,056,576-0.01-33.33%
1 Year0.12750.140.01650.031083286,423,457-0.1075-84.31%
3 Years0.3550.670.01650.079496117,460,534-0.335-94.37%
5 Years0.7251.050.01650.09739974,280,179-0.705-97.24%

Your Recent History

Delayed Upgrade Clock