PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.425p | 0.40p | 0.45p | 0.425p | 0.425p | 0.425p | 2,303,019 | 07:31:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.8 | -1.0 | - | 2 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 0.425 | 0.00 | 0.00% | 0.375 | 0.425 | 2,303,019 |
| 17 Oct 2019 | 0.425 | 0.00 | 0.00% | 0.425 | 0.5 | 3,280,144 |
| 16 Oct 2019 | 0.425 | +0.05 | +13.33% | 0.375 | 0.425 | 10,398,338 |
| 15 Oct 2019 | 0.375 | -0.075 | -16.67% | 0.355 | 0.4 | 5,800,378 |
| 14 Oct 2019 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 3,440,754 |
| 11 Oct 2019 | 0.45 | +0.025 | +5.88% | 0.425 | 0.475 | 1,227,082 |
| 10 Oct 2019 | 0.425 | 0.00 | 0.00% | 0.425 | 0.475 | 669,444 |
| 09 Oct 2019 | 0.425 | -0.025 | -5.56% | 0.425 | 0.475 | 4,080,563 |
| 08 Oct 2019 | 0.45 | -0.05 | -10.00% | 0.45 | 0.5 | 1,998,981 |
| 07 Oct 2019 | 0.5 | -0.025 | -4.76% | 0.5 | 0.55 | 6,850,775 |
| 04 Oct 2019 | 0.525 | +0.075 | +16.67% | 0.45 | 0.65 | 10,572,259 |
| 03 Oct 2019 | 0.45 | +0.075 | +20.00% | 0.4 | 0.5 | 14,412,124 |
| 02 Oct 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 6,403,867 |
| 01 Oct 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 2,281,379 |
| 30 Sep 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 14,920,668 |
| 27 Sep 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 516,483 |
| 26 Sep 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 456,650 |
| 25 Sep 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.4 | 1,640,428 |
| 24 Sep 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.4 | 3,425,343 |
| 23 Sep 2019 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 1,387,214 |
| 20 Sep 2019 | 0.425 | 0.00 | 0.00% | 0.425 | 0.475 | 2,712,174 |
Tower Resources Plc (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.5 | 0.355 | 0.4178 | 5M | 0 | - |
| 1 Month | 0.425 | 0.65 | 0.355 | 0.4277 | 5M | 0 | - |
| 3 Months | 0.875 | 0.875 | 0.355 | 0.5624 | 4M | -0.45 | -51.43% |
| 6 Months | 0.7 | 1.05 | 0.355 | 0.7014 | 3M | -0.275 | -39.29% |
| 1 Year | 1.425 | 1.675 | 0.355 | 0.7933 | 2M | -1 | -70.18% |
| 3 Years | 2.375 | 2.875 | 0.355 | 1.0064 | 2M | -1.95 | -82.11% |
| 5 Years | 181.25 | 206.25 | 0.355 | 49.8817 | 6M | -180.825 | -99.77% |
