PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.425p | 1.40p | 1.45p | 1.45p | 1.425p | 1.425p | 1,100,228 | 11:20:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -23.3 | -48.6 | - | 5.33 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.475 | 1,100,228 |
| 19 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 46,160 |
| 18 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 379,242 |
| 17 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 10,273 |
| 16 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 112 |
| 13 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.475 | 38,082 |
| 12 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.475 | 100,575 |
| 11 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 72,343 |
| 10 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.475 | 26,830 |
| 09 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 378,396 |
| 06 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 227,737 |
| 05 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 10,487 |
| 04 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 132,910 |
| 03 Apr 2018 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 120,228 |
| 29 Mar 2018 | 1.425 | 0.00 | 0.00% | 1.375 | 1.425 | 29,587 |
| 28 Mar 2018 | 1.425 | -0.05 | -3.39% | 1.4 | 1.425 | 1,990,859 |
| 27 Mar 2018 | 1.475 | 0.00 | 0.00% | 1.4 | 1.475 | 155,397 |
| 26 Mar 2018 | 1.475 | 0.00 | 0.00% | 1.45 | 1.475 | 70,758 |
| 23 Mar 2018 | 1.475 | 0.00 | 0.00% | 1.4 | 1.475 | 450,028 |
Tower Resources (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.475 | 1.4 | 1.4250 | 112 | 1M | 95k | 0 | - |
| 1 Month | 1.475 | 1.475 | 1.375 | 1.4330 | 112 | 2M | 236k | -0.05 | -3.39% |
| 3 Months | 0.875 | 1.475 | 0.875 | 1.2228 | 112 | 20M | 2M | 0.55 | 62.86% |
| 6 Months | 1.175 | 1.475 | 0.775 | 1.0553 | 26 | 20M | 2M | 0.25 | 21.28% |
| 1 Year | 2.375 | 2.375 | 0.775 | 1.0581 | 26 | 20M | 2M | -0.95 | -40.00% |
| 3 Years | 45 | 66.25 | 0.775 | 32.7183 | 2 | 113B | 1B | -43.575 | -96.83% |
| 5 Years | 362.5 | 1,806.25 | 0.775 | 419.4650 | 2 | 131B | 3B | -361.075 | -99.61% |
