Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 2,303,019 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.8 -1.0 - 2

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.4250.000.00%0.3750.4252,303,019
17 Oct 20190.4250.000.00%0.4250.53,280,144
16 Oct 20190.425+0.05+13.33%0.3750.42510,398,338
15 Oct 20190.375-0.075-16.67%0.3550.45,800,378
14 Oct 20190.450.000.00%0.450.453,440,754
11 Oct 20190.45+0.025+5.88%0.4250.4751,227,082
10 Oct 20190.4250.000.00%0.4250.475669,444
09 Oct 20190.425-0.025-5.56%0.4250.4754,080,563
08 Oct 20190.45-0.05-10.00%0.450.51,998,981
07 Oct 20190.5-0.025-4.76%0.50.556,850,775
04 Oct 20190.525+0.075+16.67%0.450.6510,572,259
03 Oct 20190.45+0.075+20.00%0.40.514,412,124
02 Oct 20190.3750.000.00%0.3750.456,403,867
01 Oct 20190.3750.000.00%0.3750.452,281,379
30 Sep 20190.3750.000.00%0.3750.4514,920,668
27 Sep 20190.3750.000.00%0.3750.45516,483
26 Sep 20190.3750.000.00%0.3750.45456,650
25 Sep 20190.3750.000.00%0.3750.41,640,428
24 Sep 20190.3750.000.00%0.3750.43,425,343
23 Sep 20190.375-0.05-11.76%0.3750.4251,387,214
20 Sep 20190.4250.000.00%0.4250.4752,712,174
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4250.50.3550.41785M0-
1 Month0.4250.650.3550.42775M0-
3 Months0.8750.8750.3550.56244M-0.45-51.43%
6 Months0.71.050.3550.70143M-0.275-39.29%
1 Year1.4251.6750.3550.79332M-1-70.18%
3 Years2.3752.8750.3551.00642M-1.95-82.11%
5 Years181.25206.250.35549.88176M-180.825-99.77%
Your Recent History
LSE
TRP
Tower Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:24:20