Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.00% 1.225p 1.20p 1.25p 1.25p 1.225p 1.25p 4,664,703 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -23.3 -48.6 - 4.58

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.225-0.03-2.00%1.2251.254,664,703
22 Feb 20181.25-0.05-3.85%1.251.29999991,518,840
21 Feb 20181.29999990.000.00%1.29999991.29999991,990,165
20 Feb 20181.2999999+0.20+18.18%1.11.32519,390,814
19 Feb 20181.1+0.05+4.76%1.04999991.11,247,172
16 Feb 20181.0499999+0.02+2.44%1.02499991.04999991,504,270
15 Feb 20181.02499990.000.00%1.02499991.02499991,000,671
14 Feb 20181.02499990.000.00%1.02499991.0249999231,516
13 Feb 20181.02499990.000.00%1.02499991.0249999250,609
12 Feb 20181.02499990.000.00%1.02499991.0249999185
09 Feb 20181.02499990.000.00%1.02499991.0249999905,608
08 Feb 20181.0249999-0.03-2.38%1.02499991.0499999577,470
07 Feb 20181.0499999+0.10+10.53%0.94999991.04999997,415,979
06 Feb 20180.94999990.000.00%0.94999990.9499999564,874
05 Feb 20180.94999990.000.00%0.94999990.94999994,556,338
02 Feb 20180.9499999+0.0749999+8.57%0.8750.94999996,730,876
01 Feb 20180.8750.000.00%0.8750.94999995,136,995
31 Jan 20180.8750.000.00%0.8750.8758,942,120
30 Jan 20180.8750.000.00%0.8750.8751,301,400
29 Jan 20180.8750.000.00%0.8750.8751,002,676
26 Jan 20180.8750.000.00%0.8750.875251,406
25 Jan 20180.8750.000.00%0.8750.875167
24 Jan 20180.8750.000.00%0.8750.8752,814,807
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.3251.0251.27271M19M5M0.219.51%
1 Month0.8751.3250.8751.073918519M3M0.3540.00%
3 Months0.8251.3250.7750.966716719M2M0.448.48%
6 Months1.1751.3250.7750.95192619M2M0.054.26%
1 Year2.3752.50.7750.99522619M1M-1.15-48.42%
3 Years52.51200.77540.09902125B2B-51.275-97.67%
5 Years5751,806.250.775419.69022131B3B-573.775-99.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 16:14:56