Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.55p 1.65p 1.60p 1.60p 1.60p 47 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -1.1 - 6.04

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.60.000.00%1.5751.60
17 Sep 20181.60.000.00%1.41.65101,327
14 Sep 20181.60.000.00%1.61.65662,888
13 Sep 20181.60.000.00%1.551.65301,268
12 Sep 20181.60.000.00%1.551.65867,027
11 Sep 20181.60.000.00%1.551.658,525
10 Sep 20181.60.000.00%1.551.675400,000
07 Sep 20181.60.000.00%1.551.65465,332
06 Sep 20181.60.000.00%1.551.65416,682
05 Sep 20181.60.000.00%1.551.675186,437
04 Sep 20181.60.000.00%1.61.65502,272
03 Sep 20181.60.000.00%1.5751.68,146
31 Aug 20181.60.000.00%1.551.65276,173
30 Aug 20181.60.000.00%1.551.6503,915
29 Aug 20181.60.000.00%1.551.6466,439
28 Aug 20181.60.000.00%1.551.675107,132
24 Aug 20181.60.000.00%1.61.6274,092
23 Aug 20181.60.000.00%1.551.6950
22 Aug 20181.60.000.00%1.5751.625,937
21 Aug 20181.6+0.03+1.59%1.551.65264,111
20 Aug 20181.575+0.08+5.00%1.5751.575137,374
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.651.41.6000101k867k483k0-
1 Month1.61.6751.41.6000950867k310k0-
3 Months1.7751.8251.41.63999505M560k-0.175-9.86%
6 Months1.4751.8751.351.64591128M830k0.1258.47%
1 Year1.1751.8750.7751.23302620M2M0.42536.17%
3 Years38.7538.750.77524.27132113B788M-37.15-95.87%
5 Years356.251,806.250.775422.36332131B3B-354.65-99.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:39:01