| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.375p | 0.00p | 0.00p | - | - | - | 0 | 06:31:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -23.3 | -48.6 | - | 3.35 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 21 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 18 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 17 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 16 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 15 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 14 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 11 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 10 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 09 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 08 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 07 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 04 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 03 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 02 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 01 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 31 Jul 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 28 Jul 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 27 Jul 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 26 Jul 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 25 Jul 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
| 24 Jul 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0 |
Tower Resources (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.375 | 2.375 | 2.375 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 2.375 | 2.375 | 2.375 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 2.375 | 2.375 | 2.375 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 6 Months | 2.375 | 2.5 | 2.25 | 2.3697 | 0 | 988k | 61k | 0 | - |
| 1 Year | 6.25 | 6.25 | 2 | 2.5912 | 0 | 5M | 249k | -3.875 | -62.00% |
| 3 Years | 193.75 | 212.5 | 2 | 66.5838 | 0 | 125B | 2B | -191.375 | -98.77% |
| 5 Years | 931.25 | 1,806.25 | 2 | 427.6649 | 0 | 131B | 3B | -928.875 | -99.74% |
