| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tower Resources Plc |
LSE:TRP |
London |
Ordinary Share |
GB00BZ6D6J81 |
ORD GBP0.00001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.02 |
-5.63% |
0.335 |
0.33 |
0.34 |
0.355 |
0.335 |
0.355 |
6,209,527 |
15:26:39 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-3.8 |
-1.0 |
- |
6 |
Tower Resources (TRP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 May 2021 | 0.355 | 0.02 | 5.97% | 0.335 | 0.355 | 5,389,401 |
| 06 May 2021 | 0.335 | 0.02 | 6.35% | 0.315 | 0.335 | 15,270,596 |
| 05 May 2021 | 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 2,992,915 |
| 04 May 2021 | 0.315 | 0.02 | 6.78% | 0.295 | 0.325 | 21,387,062 |
| 30 Apr 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 4,973,793 |
| 29 Apr 2021 | 0.295 | -0.01 | -3.28% | 0.295 | 0.305 | 4,912,013 |
| 28 Apr 2021 | 0.305 | -0.015 | -4.69% | 0.305 | 0.32 | 13,099,973 |
| 27 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 2,125,018 |
| 26 Apr 2021 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 8,705,789 |
| 23 Apr 2021 | 0.315 | -0.015 | -4.55% | 0.315 | 0.33 | 7,021,339 |
| 22 Apr 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 3,996,559 |
| 21 Apr 2021 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 2,156,252 |
| 20 Apr 2021 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 1,406,770 |
| 19 Apr 2021 | 0.34 | -0.015 | -4.23% | 0.34 | 0.355 | 2,053,332 |
| 16 Apr 2021 | 0.355 | -0.02 | -5.33% | 0.355 | 0.375 | 6,109,898 |
| 15 Apr 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 3,696,854 |
| 14 Apr 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 801,448 |
| 13 Apr 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 6,091,280 |
| 12 Apr 2021 | 0.375 | 0.015 | 4.17% | 0.36 | 0.385 | 7,935,405 |
| 09 Apr 2021 | 0.36 | 0.03 | 9.09% | 0.33 | 0.36 | 15,231,123 |
Tower Resources Plc (TRP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.295 | 0.355 | 0.295 | 0.326567 | 11,259,994 | 0.04 | 13.56% |
| 1 Month | 0.36 | 0.385 | 0.295 | 0.328442 | 6,254,975 | -0.025 | -6.94% |
| 3 Months | 0.425 | 0.475 | 0.295 | 0.359743 | 10,305,063 | -0.09 | -21.18% |
| 6 Months | 0.375 | 0.57 | 0.295 | 0.406768 | 15,932,066 | -0.04 | -10.67% |
| 1 Year | 0.255 | 0.625 | 0.235 | 0.390507 | 11,444,885 | 0.08 | 31.37% |
| 3 Years | 1.475 | 1.875 | 0.19 | 0.481453 | 6,644,578 | -1.14 | -77.29% |
| 5 Years | 8.75 | 9.00 | 0.19 | 0.533361 | 4,695,675 | -8.42 | -96.17% |
PLUS1
