PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -9.52% | 0.475 | 0.45 | 0.50 | 0.54 | 0.415 | 0.54 | 18,329,180 | 11:15:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.8 | -1.0 | - | 3 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.55 | 13,355,256 |
| 17 Feb 2020 | 0.525 | 0.015 | 2.94% | 0.51 | 0.575 | 19,411,834 |
| 14 Feb 2020 | 0.51 | 0.00 | 0.0% | 0.485 | 0.52 | 7,806,539 |
| 13 Feb 2020 | 0.51 | 0.01 | 2.0% | 0.45 | 0.515 | 4,538,350 |
| 12 Feb 2020 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 4,323,563 |
| 11 Feb 2020 | 0.50 | -0.025 | -4.76% | 0.45 | 0.525 | 3,182,784 |
| 10 Feb 2020 | 0.525 | -0.05 | -8.7% | 0.475 | 0.625 | 21,223,232 |
| 07 Feb 2020 | 0.575 | 0.10 | 21.05% | 0.45 | 0.615 | 42,162,999 |
| 06 Feb 2020 | 0.475 | -0.025 | -5.0% | 0.475 | 0.53 | 10,664,776 |
| 05 Feb 2020 | 0.50 | 0.015 | 3.09% | 0.47 | 0.50 | 4,505,195 |
| 04 Feb 2020 | 0.485 | 0.01 | 2.11% | 0.46 | 0.485 | 8,790,158 |
| 03 Feb 2020 | 0.475 | -0.005 | -1.04% | 0.475 | 0.51 | 6,353,349 |
| 31 Jan 2020 | 0.48 | -0.015 | -3.03% | 0.48 | 0.51 | 10,480,369 |
| 30 Jan 2020 | 0.495 | -0.04 | -7.48% | 0.495 | 0.56 | 6,575,750 |
| 29 Jan 2020 | 0.535 | -0.04 | -6.96% | 0.525 | 0.575 | 4,271,932 |
| 28 Jan 2020 | 0.575 | 0.00 | 0.0% | 0.55 | 0.575 | 3,876,410 |
| 27 Jan 2020 | 0.575 | 0.00 | 0.0% | 0.55 | 0.60 | 7,660,532 |
| 24 Jan 2020 | 0.575 | 0.05 | 9.52% | 0.525 | 0.575 | 14,269,633 |
| 23 Jan 2020 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 6,042,712 |
| 22 Jan 2020 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 8,433,674 |
| 21 Jan 2020 | 0.525 | -0.05 | -8.7% | 0.525 | 0.60 | 14,239,242 |
| 20 Jan 2020 | 0.575 | -0.05 | -8.0% | 0.575 | 0.625 | 14,899,886 |
Tower Resources Plc (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.575 | 0.415 | 0.519068 | 9,887,108 | -0.025 | -5.0% |
| 1 Month | 0.525 | 0.625 | 0.415 | 0.531229 | 10,396,452 | -0.05 | -9.52% |
| 3 Months | 0.31 | 0.775 | 0.31 | 0.556336 | 14,515,087 | 0.165 | 53.23% |
| 6 Months | 0.725 | 0.80 | 0.30 | 0.523598 | 9,222,648 | -0.25 | -34.48% |
| 1 Year | 0.95 | 1.225 | 0.30 | 0.591048 | 5,819,299 | -0.475 | -50.0% |
| 3 Years | 2.375 | 2.50 | 0.30 | 0.735555 | 3,092,332 | -1.90 | -80.0% |
| 5 Years | 112.50 | 125.00 | 0.30 | 30.36 | 6,136,771 | -112.03 | -99.58% |
