We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.0125 | 12,879,327 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.01M | -0.0001 | -1.00 | 1.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 12,879,327 |
| 25 Jul 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 106,042,273 |
| 24 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 34,304,077 |
| 23 Jul 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 32,301,776 |
| 22 Jul 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 53,915,776 |
| 19 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 59,273,438 |
| 18 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 59,399,430 |
| 17 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 213,156,026 |
| 16 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 25,483,886 |
| 15 Jul 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 65,104,446 |
| 12 Jul 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 51,479,200 |
| 11 Jul 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 58,656,633 |
| 10 Jul 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.012 | 74,895,534 |
| 09 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 14,427,909 |
| 08 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 165,497,404 |
| 05 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 5,310,352 |
| 04 Jul 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 29,134,095 |
| 03 Jul 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.0125 | 191,770,490 |
| 02 Jul 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.0135 | 155,815,735 |
| 01 Jul 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 66,159,849 |
| 28 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 19,205,991 |
| 27 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 76,534,681 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.013 | 0.0115 | 0.012374 | 57,167,468 | 0.001 | 8.70% |
| 1 Month | 0.014 | 0.014 | 0.011 | 0.012091 | 74,066,716 | -0.0015 | -10.71% |
| 3 Months | 0.0215 | 0.0215 | 0.0105 | 0.014317 | 207,149,453 | -0.009 | -41.86% |
| 6 Months | 0.0185 | 0.0275 | 0.0105 | 0.019239 | 340,901,370 | -0.006 | -32.43% |
| 1 Year | 0.038 | 0.041 | 0.0105 | 0.022982 | 272,927,911 | -0.0255 | -67.11% |
| 3 Years | 0.32 | 0.67 | 0.0105 | 0.068593 | 137,858,058 | -0.3075 | -96.09% |
| 5 Years | 0.875 | 0.875 | 0.0105 | 0.084466 | 86,413,795 | -0.8625 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
