We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.019 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 37,025,014 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.01M | -0.0001 | -2.00 | 1.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 149,490,434 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 53,497,965 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 178,267,303 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 356,556,820 |
| 12 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 240,760,668 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 187,707,558 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 223,908,444 |
| 09 Apr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 422,845,068 |
| 08 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 261,190,950 |
| 05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 170,637,016 |
| 04 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.019 | 48,928,633 |
| 03 Apr 2024 | 0.0185 | -0.0025 | -11.90% | 0.018 | 0.0185 | 93,849,805 |
| 02 Apr 2024 | 0.021 | 0.0025 | 13.51% | 0.018 | 0.021 | 94,697,419 |
| 28 Mar 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 504,591,939 |
| 27 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 186,641,319 |
| 26 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 137,974,009 |
| 25 Mar 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 67,691,954 |
| 22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 121,739,210 |
| 21 Mar 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0205 | 347,164,932 |
| 20 Mar 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.0205 | 322,143,714 |
| 19 Mar 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0205 | 367,380,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.019 | 0.020246 | 195,714,638 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.021 | 0.018 | 0.019577 | 194,498,695 | 0.00 | 0.00% |
| 3 Months | 0.0185 | 0.0275 | 0.0165 | 0.021121 | 466,708,679 | 0.0015 | 8.11% |
| 6 Months | 0.03 | 0.034 | 0.0165 | 0.022532 | 355,056,576 | -0.01 | -33.33% |
| 1 Year | 0.1275 | 0.14 | 0.0165 | 0.031083 | 286,423,457 | -0.1075 | -84.31% |
| 3 Years | 0.355 | 0.67 | 0.0165 | 0.079496 | 117,460,534 | -0.335 | -94.37% |
| 5 Years | 0.725 | 1.05 | 0.0165 | 0.097399 | 74,280,179 | -0.705 | -97.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
