We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0295 | 0.029 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.0295 | 0.0295 | 691,756,129 | 16:14:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -455k | 0.0000 | N/A | 6.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0315 | 691,756,129 |
| 30 Jan 2025 | 0.0295 | 0.001 | 3.51% | 0.028 | 0.03 | 470,892,558 |
| 29 Jan 2025 | 0.0285 | -0.001 | -3.39% | 0.0285 | 0.0295 | 303,268,376 |
| 28 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0285 | 0.0295 | 320,633,493 |
| 27 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.03 | 411,684,085 |
| 24 Jan 2025 | 0.0295 | 0.002 | 7.27% | 0.0275 | 0.0305 | 1,069,600,387 |
| 23 Jan 2025 | 0.0275 | -0.002 | -6.78% | 0.0275 | 0.029 | 365,244,344 |
| 22 Jan 2025 | 0.0295 | -0.001 | -3.28% | 0.029 | 0.0305 | 443,626,354 |
| 21 Jan 2025 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0315 | 504,664,814 |
| 20 Jan 2025 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.0325 | 507,215,057 |
| 17 Jan 2025 | 0.031 | -0.0015 | -4.62% | 0.0305 | 0.0325 | 750,673,014 |
| 16 Jan 2025 | 0.0325 | -0.0005 | -1.52% | 0.0315 | 0.035 | 1,193,596,556 |
| 15 Jan 2025 | 0.033 | -0.001 | -2.94% | 0.0325 | 0.036 | 1,932,010,229 |
| 14 Jan 2025 | 0.034 | -0.0015 | -4.23% | 0.031 | 0.036 | 1,356,152,255 |
| 13 Jan 2025 | 0.0355 | -0.004 | -10.13% | 0.0325 | 0.041 | 1,961,317,161 |
| 10 Jan 2025 | 0.0395 | 0.0025 | 6.76% | 0.0395 | 0.0585 | 9,106,070,918 |
| 09 Jan 2025 | 0.037 | -0.0015 | -3.90% | 0.0365 | 0.039 | 525,285,045 |
| 08 Jan 2025 | 0.0385 | -0.0005 | -1.28% | 0.0365 | 0.039 | 616,745,619 |
| 07 Jan 2025 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.0425 | 774,189,855 |
| 06 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0375 | 0.0395 | 570,561,384 |
| 03 Jan 2025 | 0.0395 | 0.002 | 5.33% | 0.0365 | 0.0395 | 539,510,116 |
| 02 Jan 2025 | 0.0375 | 0.0015 | 4.17% | 0.0335 | 0.0375 | 425,303,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.0315 | 0.0275 | 0.029382 | 515,215,780 | 0.002 | 7.27% |
| 1 Month | 0.038 | 0.0585 | 0.0275 | 0.035752 | 1,186,147,081 | -0.0085 | -22.37% |
| 3 Months | 0.029 | 0.0585 | 0.0245 | 0.032907 | 785,562,883 | 0.0005 | 1.72% |
| 6 Months | 0.0115 | 0.0585 | 0.0113 | 0.033557 | 701,685,051 | 0.018 | 156.52% |
| 1 Year | 0.018 | 0.0585 | 0.0105 | 0.028896 | 524,748,925 | 0.0115 | 63.89% |
| 3 Years | 0.335 | 0.3775 | 0.0105 | 0.042778 | 252,404,533 | -0.3055 | -91.19% |
| 5 Years | 0.495 | 0.67 | 0.0105 | 0.058547 | 158,056,031 | -0.4655 | -94.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
