Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 6.67% 0.40 0.35 0.45 0.425 0.375 0.375 3,027,384 16:23:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.8 -1.0 - 2

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20190.400.0256.67%0.3750.453,027,384
12 Dec 20190.3750.000.0%0.3750.456,991,570
11 Dec 20190.3750.000.0%0.350.4012,734,307
10 Dec 20190.3750.000.0%0.3750.453,535,609
09 Dec 20190.3750.000.0%0.350.37554
06 Dec 20190.3750.000.0%0.350.3753,361,859
05 Dec 20190.3750.000.0%0.3750.45550,440
04 Dec 20190.3750.000.0%0.350.375682,553
03 Dec 20190.3750.000.0%0.3750.452,024,711
02 Dec 20190.3750.000.0%0.3750.454,575,283
29 Nov 20190.3750.012.74%0.330.3753,785,272
28 Nov 20190.3650.000.0%0.350.3757,626,499
27 Nov 20190.3650.05517.74%0.310.36517,255,453
26 Nov 20190.31-0.045-12.68%0.310.35513,025,833
25 Nov 20190.355-0.02-5.33%0.350.3755,001,388
22 Nov 20190.375-0.01-2.6%0.300.3854,100,228
21 Nov 20190.3850.000.0%0.350.3851,483,075
20 Nov 20190.3850.000.0%0.300.3853,656,711
19 Nov 20190.3850.012.67%0.3750.40617,631
18 Nov 20190.3750.000.0%0.3750.40875,376
15 Nov 20190.3750.000.0%0.300.3755,709,749
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.450.350.3755,324,6800.0256.67%
1 Month0.3750.450.300.363344,879,6800.0256.67%
3 Months0.4250.650.300.3954465,574,703-0.025-5.88%
6 Months0.8251.050.300.5308924,128,069-0.425-51.52%
1 Year1.351.400.300.6578813,169,446-0.95-70.37%
3 Years2.1252.8750.300.8712621,881,262-1.73-81.18%
5 Years147.50187.500.3042.275,892,377-147.10-99.73%
Your Recent History
LSE
TRP
Tower Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 03:39:55