Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources Plc LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -9.52% 0.475 0.45 0.50 0.54 0.415 0.54 18,329,180 11:15:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.8 -1.0 - 3

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20200.5250.000.0%0.5250.5513,355,256
17 Feb 20200.5250.0152.94%0.510.57519,411,834
14 Feb 20200.510.000.0%0.4850.527,806,539
13 Feb 20200.510.012.0%0.450.5154,538,350
12 Feb 20200.500.000.0%0.500.504,323,563
11 Feb 20200.50-0.025-4.76%0.450.5253,182,784
10 Feb 20200.525-0.05-8.7%0.4750.62521,223,232
07 Feb 20200.5750.1021.05%0.450.61542,162,999
06 Feb 20200.475-0.025-5.0%0.4750.5310,664,776
05 Feb 20200.500.0153.09%0.470.504,505,195
04 Feb 20200.4850.012.11%0.460.4858,790,158
03 Feb 20200.475-0.005-1.04%0.4750.516,353,349
31 Jan 20200.48-0.015-3.03%0.480.5110,480,369
30 Jan 20200.495-0.04-7.48%0.4950.566,575,750
29 Jan 20200.535-0.04-6.96%0.5250.5754,271,932
28 Jan 20200.5750.000.0%0.550.5753,876,410
27 Jan 20200.5750.000.0%0.550.607,660,532
24 Jan 20200.5750.059.52%0.5250.57514,269,633
23 Jan 20200.525-0.025-4.55%0.5250.556,042,712
22 Jan 20200.550.0254.76%0.5250.558,433,674
21 Jan 20200.525-0.05-8.7%0.5250.6014,239,242
20 Jan 20200.575-0.05-8.0%0.5750.62514,899,886
Download more Tower Resources Plc Historical Data

Tower Resources Plc (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.5750.4150.5190689,887,108-0.025-5.0%
1 Month0.5250.6250.4150.53122910,396,452-0.05-9.52%
3 Months0.310.7750.310.55633614,515,0870.16553.23%
6 Months0.7250.800.300.5235989,222,648-0.25-34.48%
1 Year0.951.2250.300.5910485,819,299-0.475-50.0%
3 Years2.3752.500.300.7355553,092,332-1.90-80.0%
5 Years112.50125.000.3030.366,136,771-112.03-99.58%
Your Recent History
LSE
TRP
Tower Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 11:34:24