PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.775p | 1.75p | 1.80p | 1.775p | 1.775p | 1.775p | 2,998 | 07:47:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.6 | -1.1 | - | 6.70 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 2,998 |
| 19 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 101,415 |
| 18 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 625,344 |
| 17 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 204,914 |
| 16 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.775 | 1.8 | 544,073 |
| 13 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 947,384 |
| 12 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 11,480 |
| 11 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.775 | 1.825 | 370,368 |
| 10 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 850,806 |
| 09 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.55 | 1.775 | 37,367 |
| 06 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 669,975 |
| 05 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.775 | 1.825 | 1,392 |
| 04 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.55 | 1.775 | 54,133 |
| 03 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 578,433 |
| 02 Jul 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 103,000 |
| 29 Jun 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 2,053,680 |
| 28 Jun 2018 | 1.775 | 0.00 | 0.00% | 1.55 | 1.775 | 593,738 |
| 27 Jun 2018 | 1.775 | 0.00 | 0.00% | 1.55 | 1.775 | 307,028 |
| 26 Jun 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 576,501 |
| 25 Jun 2018 | 1.775 | 0.00 | 0.00% | 1.55 | 1.775 | 500,000 |
| 22 Jun 2018 | 1.775 | 0.00 | 0.00% | 1.7 | 1.775 | 465,713 |
Tower Resources (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.8 | 1.7 | 1.7750 | 101k | 947k | 485k | 0 | - |
| 1 Month | 1.775 | 1.825 | 1.55 | 1.7750 | 1k | 2M | 480k | 0 | - |
| 3 Months | 1.4 | 1.875 | 1.35 | 1.6875 | 1k | 8M | 1M | 0.375 | 26.79% |
| 6 Months | 0.875 | 1.875 | 0.875 | 1.3786 | 112 | 20M | 2M | 0.9 | 102.86% |
| 1 Year | 1.175 | 1.875 | 0.775 | 1.2039 | 26 | 20M | 2M | 0.6 | 51.06% |
| 3 Years | 48.75 | 48.75 | 0.775 | 27.4793 | 2 | 113B | 932M | -46.975 | -96.36% |
| 5 Years | 306.25 | 1,806.25 | 0.775 | 419.8988 | 2 | 131B | 3B | -304.475 | -99.42% |
