Tower Resources Share Price History (TRP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tower Resources Plc	LSE:TRP	London	Ordinary Share	GB00BZ6D6J81	ORD GBP0.00001

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.05	14.29%	0.40	0.35	0.45	0.40	0.35	0.35	8,093,917	08:13:14

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-3.8	-1.0	-	5

Tower Resources (TRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Oct 2020	0.40	0.05	14.29%	0.35	0.40	8,093,917
29 Oct 2020	0.35	0.01	2.94%	0.325	0.45	56,920,805
28 Oct 2020	0.34	0.01	3.03%	0.33	0.625	109,604,076
27 Oct 2020	0.33	0.00	0.0%	0.33	0.33	3,233,033
26 Oct 2020	0.33	0.00	0.0%	0.33	0.33	3,000,992
23 Oct 2020	0.33	0.00	0.0%	0.33	0.33	74,740
22 Oct 2020	0.33	0.00	0.0%	0.33	0.33	1,906,921
21 Oct 2020	0.33	0.00	0.0%	0.33	0.33	535,549
20 Oct 2020	0.33	0.00	0.0%	0.33	0.33	1,219,981
19 Oct 2020	0.33	0.00	0.0%	0.33	0.33	7,870,362
16 Oct 2020	0.33	0.01	3.13%	0.33	0.355	2,499,328
15 Oct 2020	0.32	-0.04	-11.11%	0.32	0.36	4,919,613
14 Oct 2020	0.36	0.005	1.41%	0.33	0.36	4,381,639
13 Oct 2020	0.355	-0.02	-5.33%	0.325	0.375	8,066,158
12 Oct 2020	0.375	0.00	0.0%	0.375	0.375	190,369
09 Oct 2020	0.375	0.00	0.0%	0.375	0.375	1,153,321
08 Oct 2020	0.375	0.00	0.0%	0.375	0.375	1,486,563
07 Oct 2020	0.375	0.00	0.0%	0.375	0.375	228,831
06 Oct 2020	0.375	0.00	0.0%	0.375	0.375	1,003,217
05 Oct 2020	0.375	0.00	0.0%	0.375	0.375	278,698
02 Oct 2020	0.375	0.00	0.0%	0.375	0.375	417,246
01 Oct 2020	0.375	0.00	0.0%	0.375	0.375	717,338

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.625	0.325	0.342928	34,566,729	0.07	21.21%
1 Month	0.375	0.625	0.32	0.343075	10,449,572	0.025	6.67%
3 Months	0.325	0.625	0.32	0.366969	7,122,761	0.075	23.08%
6 Months	0.23	0.625	0.215	0.347652	6,953,847	0.17	73.91%
1 Year	0.40	0.775	0.19	0.423019	8,874,072	0.00	0.0%
3 Years	1.175	1.875	0.19	0.574349	4,318,840	-0.775	-65.96%
5 Years	23.75	30.00	0.19	5.56	3,855,130	-23.35	-98.32%