PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.60p | 1.55p | 1.65p | 1.60p | 1.60p | 1.60p | 47 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.6 | -1.1 | - | 6.04 |
Tower Resources (TRP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.575 | 1.6 | 0 |
| 17 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.4 | 1.65 | 101,327 |
| 14 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.65 | 662,888 |
| 13 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 301,268 |
| 12 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 867,027 |
| 11 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 8,525 |
| 10 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.675 | 400,000 |
| 07 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 465,332 |
| 06 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 416,682 |
| 05 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.675 | 186,437 |
| 04 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.65 | 502,272 |
| 03 Sep 2018 | 1.6 | 0.00 | 0.00% | 1.575 | 1.6 | 8,146 |
| 31 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 276,173 |
| 30 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.6 | 503,915 |
| 29 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.6 | 466,439 |
| 28 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.675 | 107,132 |
| 24 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.6 | 274,092 |
| 23 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.6 | 950 |
| 22 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.575 | 1.6 | 25,937 |
| 21 Aug 2018 | 1.6 | +0.03 | +1.59% | 1.55 | 1.65 | 264,111 |
| 20 Aug 2018 | 1.575 | +0.08 | +5.00% | 1.575 | 1.575 | 137,374 |
Tower Resources (TRP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.6 | 1.65 | 1.4 | 1.6000 | 101k | 867k | 483k | 0 | - |
| 1 Month | 1.6 | 1.675 | 1.4 | 1.6000 | 950 | 867k | 310k | 0 | - |
| 3 Months | 1.775 | 1.825 | 1.4 | 1.6399 | 950 | 5M | 560k | -0.175 | -9.86% |
| 6 Months | 1.475 | 1.875 | 1.35 | 1.6459 | 112 | 8M | 830k | 0.125 | 8.47% |
| 1 Year | 1.175 | 1.875 | 0.775 | 1.2330 | 26 | 20M | 2M | 0.425 | 36.17% |
| 3 Years | 38.75 | 38.75 | 0.775 | 24.2713 | 2 | 113B | 788M | -37.15 | -95.87% |
| 5 Years | 356.25 | 1,806.25 | 0.775 | 422.3633 | 2 | 131B | 3B | -354.65 | -99.55% |
