Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.82% | 0.027 | 0.026 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0275 | 0.0265 | 0.0275 | 66,861,941 | 08:31:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -455k | 0.0000 | N/A | 4.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0275 | -0.0005 | -1.79% | 0.0275 | 0.028 | 311,914,673 |
| 19 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.0275 | 0.029 | 931,657,265 |
| 18 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 776,952,248 |
| 15 Nov 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.03 | 1,232,044,333 |
| 14 Nov 2024 | 0.0285 | 0.0015 | 5.56% | 0.027 | 0.0295 | 957,143,827 |
| 13 Nov 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 197,216,734 |
| 12 Nov 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.0275 | 307,509,307 |
| 11 Nov 2024 | 0.0265 | -0.0025 | -8.62% | 0.0265 | 0.0275 | 978,370,592 |
| 08 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 381,497,336 |
| 07 Nov 2024 | 0.029 | -0.002 | -6.45% | 0.0285 | 0.031 | 715,326,770 |
| 06 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 313,489,177 |
| 05 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.0295 | 0.0325 | 891,448,861 |
| 04 Nov 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.0305 | 291,033,086 |
| 01 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.031 | 523,209,432 |
| 31 Oct 2024 | 0.0305 | 0.0005 | 1.67% | 0.0295 | 0.031 | 544,410,551 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.0285 | 0.03 | 1,291,530,515 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.0305 | 583,330,476 |
| 28 Oct 2024 | 0.03 | -0.0005 | -1.64% | 0.0295 | 0.0305 | 703,852,012 |
| 25 Oct 2024 | 0.0305 | -0.0005 | -1.61% | 0.0295 | 0.031 | 516,323,269 |
| 24 Oct 2024 | 0.031 | 0.00 | 0.00% | 0.0295 | 0.031 | 682,632,422 |
| 23 Oct 2024 | 0.031 | -0.0005 | -1.59% | 0.0305 | 0.0325 | 825,944,228 |
| 22 Oct 2024 | 0.0315 | 0.001 | 3.28% | 0.0295 | 0.0325 | 1,537,633,316 |
| 21 Oct 2024 | 0.0305 | 0.001 | 3.39% | 0.0295 | 0.0305 | 673,167,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.031 | 0.0265 | 0.028847 | 841,942,469 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.0325 | 0.0265 | 0.029386 | 656,544,644 | -0.004 | -12.90% |
| 3 Months | 0.015 | 0.0535 | 0.0125 | 0.035379 | 767,573,546 | 0.012 | 80.00% |
| 6 Months | 0.0175 | 0.0535 | 0.0105 | 0.02985 | 481,636,481 | 0.0095 | 54.29% |
| 1 Year | 0.028 | 0.0535 | 0.0105 | 0.026395 | 434,753,264 | -0.001 | -3.57% |
| 3 Years | 0.435 | 0.46 | 0.0105 | 0.048729 | 203,025,215 | -0.408 | -93.79% |
| 5 Years | 0.385 | 0.775 | 0.0105 | 0.066677 | 127,855,565 | -0.358 | -92.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
