Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 1.75p 1.80p 1.775p 1.775p 1.775p 2,998 07:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -1.1 - 6.70

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.7750.000.00%1.71.7752,998
19 Jul 20181.7750.000.00%1.71.775101,415
18 Jul 20181.7750.000.00%1.71.775625,344
17 Jul 20181.7750.000.00%1.71.775204,914
16 Jul 20181.7750.000.00%1.7751.8544,073
13 Jul 20181.7750.000.00%1.71.775947,384
12 Jul 20181.7750.000.00%1.71.77511,480
11 Jul 20181.7750.000.00%1.7751.825370,368
10 Jul 20181.7750.000.00%1.751.775850,806
09 Jul 20181.7750.000.00%1.551.77537,367
06 Jul 20181.7750.000.00%1.751.775669,975
05 Jul 20181.7750.000.00%1.7751.8251,392
04 Jul 20181.7750.000.00%1.551.77554,133
03 Jul 20181.7750.000.00%1.751.775578,433
02 Jul 20181.7750.000.00%1.751.775103,000
29 Jun 20181.7750.000.00%1.71.7752,053,680
28 Jun 20181.7750.000.00%1.551.775593,738
27 Jun 20181.7750.000.00%1.551.775307,028
26 Jun 20181.7750.000.00%1.751.775576,501
25 Jun 20181.7750.000.00%1.551.775500,000
22 Jun 20181.7750.000.00%1.71.775465,713
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.81.71.7750101k947k485k0-
1 Month1.7751.8251.551.77501k2M480k0-
3 Months1.41.8751.351.68751k8M1M0.37526.79%
6 Months0.8751.8750.8751.378611220M2M0.9102.86%
1 Year1.1751.8750.7751.20392620M2M0.651.06%
3 Years48.7548.750.77527.47932113B932M-46.975-96.36%
5 Years306.251,806.250.775419.89882131B3B-304.475-99.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 18:06:40