Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.40p 1.45p 1.45p 1.425p 1.425p 1,100,228 11:20:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -23.3 -48.6 - 5.33

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.4250.000.00%1.4251.4751,100,228
19 Apr 20181.4250.000.00%1.41.42546,160
18 Apr 20181.4250.000.00%1.41.425379,242
17 Apr 20181.4250.000.00%1.4251.42510,273
16 Apr 20181.4250.000.00%1.41.425112
13 Apr 20181.4250.000.00%1.4251.47538,082
12 Apr 20181.4250.000.00%1.4251.475100,575
11 Apr 20181.4250.000.00%1.41.42572,343
10 Apr 20181.4250.000.00%1.4251.47526,830
09 Apr 20181.4250.000.00%1.41.425378,396
06 Apr 20181.4250.000.00%1.41.425227,737
05 Apr 20181.4250.000.00%1.41.42510,487
04 Apr 20181.4250.000.00%1.41.425132,910
03 Apr 20181.4250.000.00%1.41.425120,228
29 Mar 20181.4250.000.00%1.3751.42529,587
28 Mar 20181.425-0.05-3.39%1.41.4251,990,859
27 Mar 20181.4750.000.00%1.41.475155,397
26 Mar 20181.4750.000.00%1.451.47570,758
23 Mar 20181.4750.000.00%1.41.475450,028
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.4751.41.42501121M95k0-
1 Month1.4751.4751.3751.43301122M236k-0.05-3.39%
3 Months0.8751.4750.8751.222811220M2M0.5562.86%
6 Months1.1751.4750.7751.05532620M2M0.2521.28%
1 Year2.3752.3750.7751.05812620M2M-0.95-40.00%
3 Years4566.250.77532.71832113B1B-43.575-96.83%
5 Years362.51,806.250.775419.46502131B3B-361.075-99.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 01:44:35