We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.17% | 0.0275 | 0.027 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.0275 | 0.029 | 424,753,985 | 11:29:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -455k | 0.0000 | N/A | 8.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.034 | 1,166,772,412 |
| 20 Mar 2025 | 0.0295 | 0.0045 | 18.00% | 0.025 | 0.0295 | 999,330,585 |
| 19 Mar 2025 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 405,787,484 |
| 18 Mar 2025 | 0.023 | 0.0015 | 6.98% | 0.0215 | 0.023 | 353,996,128 |
| 17 Mar 2025 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.0215 | 329,040,898 |
| 14 Mar 2025 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 182,145,852 |
| 13 Mar 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 203,485,026 |
| 12 Mar 2025 | 0.0215 | -0.001 | -4.44% | 0.0215 | 0.0225 | 233,721,216 |
| 11 Mar 2025 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.023 | 93,854,312 |
| 10 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 79,036,118 |
| 07 Mar 2025 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.024 | 519,522,626 |
| 06 Mar 2025 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.0245 | 305,792,585 |
| 05 Mar 2025 | 0.024 | 0.001 | 4.35% | 0.0225 | 0.024 | 238,415,088 |
| 04 Mar 2025 | 0.023 | -0.0005 | -2.13% | 0.0225 | 0.0235 | 336,130,921 |
| 03 Mar 2025 | 0.0235 | -0.001 | -4.08% | 0.023 | 0.0245 | 265,750,314 |
| 28 Feb 2025 | 0.0245 | 0.0015 | 6.52% | 0.0215 | 0.0245 | 775,509,159 |
| 27 Feb 2025 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.025 | 957,692,714 |
| 26 Feb 2025 | 0.025 | -0.0005 | -1.96% | 0.0245 | 0.026 | 648,294,905 |
| 25 Feb 2025 | 0.0255 | -0.001 | -3.77% | 0.0255 | 0.0265 | 102,526,740 |
| 24 Feb 2025 | 0.0265 | -0.001 | -3.64% | 0.026 | 0.0285 | 642,482,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.034 | 0.0205 | 0.027244 | 650,985,501 | 0.007 | 34.15% |
| 1 Month | 0.0275 | 0.034 | 0.0205 | 0.02508 | 441,964,397 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.0585 | 0.0205 | 0.032364 | 668,475,017 | -0.0075 | -21.43% |
| 6 Months | 0.014 | 0.0585 | 0.0125 | 0.033618 | 779,710,441 | 0.0135 | 96.43% |
| 1 Year | 0.02 | 0.0585 | 0.0105 | 0.02993 | 496,037,584 | 0.0075 | 37.50% |
| 3 Years | 0.2525 | 0.365 | 0.0105 | 0.038529 | 267,842,949 | -0.225 | -89.11% |
| 5 Years | 0.255 | 0.67 | 0.0105 | 0.055691 | 169,188,363 | -0.2275 | -89.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
