Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar Plc LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 35.00p 43.00p 39.00p 39.00p 39.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.9 -1.3 -10.9 - 3

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2019390.000.00%39400
20 Aug 2019390.000.00%39400
19 Aug 2019390.000.00%39400
16 Aug 2019390.000.00%39400
15 Aug 2019390.000.00%39402,250
14 Aug 2019390.000.00%39403,926
13 Aug 2019390.000.00%39400
12 Aug 2019390.000.00%3940285
09 Aug 2019390.000.00%39401,366
08 Aug 2019390.000.00%3940750
07 Aug 201939+3.50+9.86%353910,000
06 Aug 201935.50.000.00%3535.54,842
05 Aug 201935.50.000.00%3535.520,000
02 Aug 201935.50.000.00%3535.50
01 Aug 201935.50.000.00%3535.5250
31 Jul 201935.50.000.00%3535.50
30 Jul 201935.50.000.00%3535.50
29 Jul 201935.50.000.00%3535.50
26 Jul 201935.50.000.00%3535.50
25 Jul 201935.50.000.00%3535.55,000
24 Jul 201935.50.000.00%3535.50
23 Jul 201935.50.000.00%35.535.50
22 Jul 201935.50.000.00%3535.50
Download more Touchstar Plc Historical Data

Touchstar Plc (TST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39403939.00003k0-
1 Month35.5403536.83605k3.59.86%
3 Months35403235.35594k411.43%
6 Months40.543.53236.79177k-1.5-3.70%
1 Year43473239.53269k-4-9.30%
3 Years59115.53269.924010k-20-33.90%
5 Years65115.53269.006010k-26-40.00%
Your Recent History
LSE
TST
Touchstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 05:27:57