We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstar Plc | LSE:TST | London | Ordinary Share | GB00BD9YDB55 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.57% | 88.00 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 44,570 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 6.74M | 558k | 0.0678 | 12.91 | 7.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 19,570 |
| 23 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 31,114 |
| 22 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 9,161 |
| 19 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 18 Apr 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 89.00 | 16,942 |
| 17 Apr 2024 | 89.00 | -6.00 | -6.32% | 84.50 | 97.50 | 135,056 |
| 16 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 10 |
| 15 Apr 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 19,585 |
| 12 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 5,573 |
| 11 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 10 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 2,461 |
| 09 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 08 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 3,072 |
| 05 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 2,500 |
| 04 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 6,250 |
| 03 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 14,300 |
| 02 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 562 |
| 28 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 5,000 |
| 27 Mar 2024 | 90.00 | 1.00 | 1.12% | 87.50 | 90.00 | 12,323 |
| 26 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 2,000 |
| 25 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 6,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.50 | 84.50 | 88.55 | 48,068 | -7.00 | -7.37% |
| 1 Month | 89.00 | 97.50 | 84.50 | 89.32 | 17,594 | -1.00 | -1.12% |
| 3 Months | 100.00 | 100.00 | 84.50 | 91.38 | 12,675 | -12.00 | -12.00% |
| 6 Months | 90.00 | 105.00 | 84.50 | 93.15 | 9,241 | -2.00 | -2.22% |
| 1 Year | 100.00 | 115.00 | 84.50 | 97.14 | 18,632 | -12.00 | -12.00% |
| 3 Years | 75.00 | 115.00 | 67.50 | 89.42 | 14,262 | 13.00 | 17.33% |
| 5 Years | 41.50 | 115.00 | 22.00 | 72.92 | 15,738 | 46.50 | 112.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
