Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 40.00p 47.00p 43.50p 43.50p 43.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.9 -3.9 -56.8 - 3.69

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201843.50.000.00%42.543.50
07 Dec 201843.50.000.00%4243.51,040
06 Dec 201843.5+1.00+2.35%4043.52,539
05 Dec 201842.5+2.00+4.94%3842.527,000
04 Dec 201840.5+1.50+3.85%3840.516,000
03 Dec 201839+0.50+1.30%38.54222,300
30 Nov 201838.50.000.00%38.5427,800
29 Nov 201838.5-4.00-9.41%34.542.552,588
28 Nov 201842.50.000.00%42.5450
27 Nov 201842.50.000.00%42.5450
26 Nov 201842.50.000.00%41.54527,677
23 Nov 201842.50.000.00%4042.50
22 Nov 201842.5-0.50-1.16%404310,000
21 Nov 201843+1.50+3.61%41.5452,500
20 Nov 201841.50.000.00%41.54510,000
19 Nov 201841.5-1.00-2.35%41.5456,250
16 Nov 201842.50.000.00%4042.50
15 Nov 201842.50.000.00%42.5450
14 Nov 201842.50.000.00%42.5450
13 Nov 201842.5-0.50-1.16%40437,028
12 Nov 2018430.000.00%424525,250
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.543.53841.88981k27k12k37.41%
1 Month434534.540.61631k53k15k0.51.16%
3 Months474734.541.839675078k12k-3.5-7.45%
6 Months52.55534.544.918825078k10k-9-17.14%
1 Year66.57934.554.261416578k9k-23-34.59%
3 Years65115.534.572.94711185k10k-21.5-33.08%
5 Years65115.534.572.94711185k10k-21.5-33.08%
Your Recent History
LSE
TST
Touchstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:47:56