Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar Plc LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -6.1% 38.50 37.00 40.00 41.00 38.50 41.00 5,000 12:07:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.9 -1.3 -10.9 - 3

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202038.50-2.50-6.1%38.5042.005,000
16 Jan 202041.000.000.0%41.0042.00250
15 Jan 202041.000.000.0%40.0041.000.00
14 Jan 202041.000.000.0%41.0042.000.00
13 Jan 202041.000.000.0%41.0042.000.00
10 Jan 202041.00-0.50-1.2%41.0043.000.00
09 Jan 202041.500.000.0%41.5043.0010,000
08 Jan 202041.500.000.0%41.5043.005,500
07 Jan 202041.50-2.00-4.6%41.5044.0021,357
06 Jan 202043.504.0010.13%39.5043.5026,354
03 Jan 202039.502.005.33%35.5039.507,200
02 Jan 202037.500.000.0%35.5037.500.00
31 Dec 201937.500.000.0%35.5037.500.00
30 Dec 201937.500.000.0%35.5037.500.00
27 Dec 201937.500.000.0%35.0037.500.00
24 Dec 201937.500.000.0%35.0037.500.00
23 Dec 201937.500.000.0%35.0037.500.00
20 Dec 201937.506.0019.05%30.0037.5029,778
19 Dec 201931.500.000.0%30.0031.50504
18 Dec 201931.50-4.00-11.27%30.0031.5098,342
Download more Touchstar Plc Historical Data

Touchstar Plc (TST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0042.0038.5041.00250-2.50-6.1%
1 Month31.5044.0030.0040.6914,3487.0022.22%
3 Months37.5044.0028.0035.9813,8201.002.67%
6 Months35.0047.0028.0037.769,8163.5010.0%
1 Year41.5047.0028.0037.228,813-3.00-7.23%
3 Years77.50113.5028.0062.938,858-39.00-50.32%
5 Years65.00115.5028.0066.649,813-26.50-40.77%
Your Recent History
LSE
TST
Touchstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 17:52:03