Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar Plc LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.50 35.00 40.00 0.00 0.00 0.00 0.00 07:46:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.9 -1.3 -10.9 - 3

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201937.500.000.0%37.5040.00500
13 Nov 201937.500.000.0%37.5040.000.00
12 Nov 201937.500.000.0%35.0037.500.00
11 Nov 201937.500.000.0%37.5040.000.00
08 Nov 201937.500.000.0%37.5040.000.00
07 Nov 201937.500.000.0%37.5040.000.00
06 Nov 201937.500.000.0%37.5040.000.00
05 Nov 201937.500.000.0%37.5040.000.00
04 Nov 201937.500.000.0%35.0037.505,000
01 Nov 201937.500.000.0%37.5040.0020,000
31 Oct 201937.500.000.0%37.5040.00750
30 Oct 201937.500.000.0%35.0037.500.00
29 Oct 201937.500.000.0%37.5040.008,006
28 Oct 201937.500.000.0%37.5040.000.00
25 Oct 201937.500.000.0%37.5040.000.00
24 Oct 201937.500.000.0%37.5040.000.00
23 Oct 201937.500.000.0%37.5040.000.00
22 Oct 201937.500.000.0%37.5040.000.00
21 Oct 201937.500.000.0%37.5040.000.00
18 Oct 201937.500.000.0%37.5040.000.00
17 Oct 201937.500.000.0%37.5040.000.00
16 Oct 201937.50-2.50-6.25%37.5040.002,250
15 Oct 201940.000.000.0%40.0040.000.00
Download more Touchstar Plc Historical Data

Touchstar Plc (TST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5040.0037.5037.505000.000.0%
1 Month37.5040.0035.0037.506,8510.000.0%
3 Months40.0047.0035.0041.767,358-2.50-6.25%
6 Months35.0047.0032.0039.105,4892.507.14%
1 Year42.5047.0032.0038.388,219-5.00-11.76%
3 Years77.50115.5032.0068.169,310-40.00-51.61%
5 Years65.00115.5032.0068.219,626-27.50-42.31%
Your Recent History
LSE
TST
Touchstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 08:03:03