Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 68.50p 67.50p 68.50p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 9.0 4.26

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201867.5-1.00-1.46%67.568.51,429
18 Jan 201868.5-1.50-2.14%68.57012,500
17 Jan 201870-9.00-11.39%657012,191
16 Jan 201879+2.50+3.27%76.5798,250
15 Jan 201876.5+2.50+3.38%7476.512,180
12 Jan 201874-3.50-4.52%7477.52,250
11 Jan 201877.50.000.00%77.577.53,750
10 Jan 201877.5+1.00+1.31%76.577.510,882
09 Jan 201876.50.000.00%76.576.54,231
08 Jan 201876.5+9.00+13.33%68.576.537,483
05 Jan 201867.50.000.00%67.567.50
04 Jan 201867.50.000.00%67.567.52,864
03 Jan 201867.50.000.00%67.567.53,000
02 Jan 201867.50.000.00%67.567.5976
29 Dec 201767.50.000.00%67.567.50
28 Dec 201767.50.000.00%67.567.50
27 Dec 201767.50.000.00%66.567.50
22 Dec 201767.50.000.00%67.567.50
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74796572.81631k13k9k-6.5-8.78%
1 Month66.5796574.4995037k7k11.50%
3 Months74.5796570.8308040k5k-7-9.40%
6 Months9410462.576.17390129k5k-26.5-28.19%
1 Year77.5113.562.587.70710185k6k-10-12.90%
3 Years65115.55481.43000185k8k2.53.85%
5 Years65115.55481.43000185k8k2.53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:30:58