We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstar Plc | LSE:TST | London | Ordinary Share | GB00BD9YDB55 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.82% | 84.00 | 80.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 82.50 | 82.50 | 2,064 | 13:22:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 7.22M | 639k | 0.0779 | 10.78 | 6.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 2,270 |
| 10 Dec 2024 | 82.50 | -2.50 | -2.94% | 82.50 | 85.00 | 16,934 |
| 09 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 7,227 |
| 06 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 4,680 |
| 05 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,612 |
| 04 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 03 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,000 |
| 02 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,000 |
| 29 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 28 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,345 |
| 27 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 26 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 119 |
| 25 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,403 |
| 22 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 34,367 |
| 21 Nov 2024 | 85.00 | -6.00 | -6.59% | 82.50 | 91.00 | 30,475 |
| 20 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 2,172 |
| 19 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 18 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 6,067 |
| 15 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 5,294 |
| 14 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 11,412 |
| 13 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 5,000 |
| 12 Nov 2024 | 91.00 | -1.50 | -1.62% | 90.00 | 92.50 | 2,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 82.50 | 83.62 | 6,945 | -1.00 | -1.18% |
| 1 Month | 91.00 | 91.00 | 82.50 | 85.61 | 7,893 | -7.00 | -7.69% |
| 3 Months | 102.50 | 115.00 | 82.50 | 102.34 | 12,433 | -18.50 | -18.05% |
| 6 Months | 97.50 | 115.00 | 82.50 | 100.49 | 9,920 | -13.50 | -13.85% |
| 1 Year | 90.00 | 115.00 | 82.50 | 97.30 | 9,037 | -6.00 | -6.67% |
| 3 Years | 77.50 | 115.00 | 67.50 | 93.63 | 9,158 | 6.50 | 8.39% |
| 5 Years | 35.50 | 115.00 | 22.00 | 76.99 | 10,439 | 48.50 | 136.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
