Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 45.00p 52.00p 48.50p 48.50p 48.50p 1,950 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.9 -3.9 -56.8 - 4.11

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201848.50.000.00%48.550.50
18 Jun 201848.5-3.00-5.83%48.551.517,550
15 Jun 201851.5-1.00-1.90%505313,285
14 Jun 201852.50.000.00%52.553.50
13 Jun 201852.50.000.00%52.553.55,750
12 Jun 201852.50.000.00%52.553.52,857
11 Jun 201852.50.000.00%52.553750
08 Jun 201852.50.000.00%52.553.50
07 Jun 201852.50.000.00%52.5530
06 Jun 201852.5+1.00+1.94%51.55310,000
05 Jun 201851.5-2.50-4.63%51.55415,000
04 Jun 201854+2.50+4.85%51.5545,460
01 Jun 201851.50.000.00%51.553.516,714
31 May 201851.5-2.50-4.63%51.55513,978
30 May 201854-2.00-3.57%54565,392
29 May 2018560.000.00%55566,067
25 May 2018560.000.00%55560
24 May 2018560.000.00%55560
23 May 2018560.000.00%555610,250
22 May 201856-0.50-0.88%5556.511,280
21 May 201856.5-2.00-3.42%56.560.52,000
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.553.548.550.21816k18k12k-4-7.62%
1 Month565648.552.046675018k9k-7.5-13.39%
3 Months627048.559.945328052k10k-13.5-21.77%
6 Months67.57948.563.188916552k9k-19-28.15%
1 Year9410448.570.71551129k9k-45.5-48.40%
3 Years65115.548.578.04341185k10k-16.5-25.38%
5 Years65115.548.578.04341185k10k-16.5-25.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:48:18