Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar Plc LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.50 48.00 53.00 50.50 50.50 50.50 11,170 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.1 -0.8 -5.9 - 4

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202050.500.000.0%50.5050.5011,170
25 Nov 202050.50-1.00-1.94%50.5051.508,345
24 Nov 202051.500.000.0%51.5051.5023,047
23 Nov 202051.503.507.29%49.0051.5019,641
20 Nov 202048.008.5021.52%39.5048.0071,804
19 Nov 202039.500.000.0%39.5039.501,000
18 Nov 202039.500.000.0%39.5039.5010,000
17 Nov 202039.50-1.00-2.47%39.5040.505,214
16 Nov 202040.500.000.0%40.5040.500.00
13 Nov 202040.50-2.00-4.71%40.5042.5010,000
12 Nov 202042.500.000.0%42.5042.500.00
11 Nov 202042.50-1.00-2.3%42.5043.507,301
10 Nov 202043.506.0016.0%37.5043.5014,264
09 Nov 202037.500.000.0%37.5037.5060
06 Nov 202037.500.000.0%37.5037.500.00
05 Nov 202037.500.501.35%37.0037.5034,100
04 Nov 202037.000.000.0%37.0037.000.00
03 Nov 202037.000.000.0%37.0037.000.00
02 Nov 202037.000.000.0%37.0037.002,500
30 Oct 202037.000.000.0%37.0037.000.00
29 Oct 202037.000.000.0%37.0037.000.00
28 Oct 202037.000.000.0%37.0037.004,824
27 Oct 202037.000.000.0%37.0037.000.00
Download more Touchstar Plc Historical Data

Touchstar Plc (TST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5051.5039.5049.3124,76711.0027.85%
1 Month37.0051.5037.0045.4315,94413.5036.49%
3 Months52.5052.5037.0045.2914,489-2.00-3.81%
6 Months35.5061.5035.0050.7414,56015.0042.25%
1 Year37.5067.5022.0047.0122,38513.0034.67%
3 Years67.5079.0022.0047.7613,760-17.00-25.19%
5 Years65.00115.5022.0059.6012,450-14.50-22.31%
ADVFN Advertorial
Your Recent History
LSE
TST
Touchstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:47:08