Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.50% 98.50p 97.00p 100.00p 100.00p 98.50p 100.00p 6,520 08:58:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 13.1 6.21

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171000.000.00%1001002,500
17 Aug 2017100-1.00-0.99%100101.499991,000
16 Aug 2017101-1.00-0.98%1011021,770
15 Aug 20171020.000.00%101.499991021,500
14 Aug 2017102-1.00-0.97%1021034,187
11 Aug 20171030.000.00%1031031,000
10 Aug 20171030.000.00%1031030
09 Aug 2017103-1.00-0.96%1031047,895
08 Aug 20171040.000.00%1041040
07 Aug 20171040.000.00%1041040
04 Aug 20171040.000.00%1041041,250
03 Aug 2017104+1.00+0.97%1031041,000
02 Aug 20171030.000.00%1031032,500
01 Aug 20171030.000.00%1031033,030
31 Jul 2017103+0.50+0.49%102.51032,922
28 Jul 2017102.5+1.00+0.99%101102.515,000
27 Jul 2017101.49999+5.50+5.73%96101.4999913,527
26 Jul 201796+1.00+1.05%95967,000
25 Jul 201795+1.00+1.06%94.000007953,022
24 Jul 201794.0000070.000.00%94.00000794.0000070
21 Jul 201794.0000070.000.00%94.00000794.00000714,250
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10310398.5101.199610007k2k-4.5-4.37%
1 Month9410494101.2860015k3k4.54.79%
3 Months10110492.597.2071020k3k-2.5-2.48%
6 Months86.5113.585.598.29450185k7k1213.87%
1 Year59115.55988.18390185k9k39.566.95%
3 Years65115.55483.35600185k8k33.551.54%
5 Years65115.55483.35600185k8k33.551.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 23:58:34