Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar Plc LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 54.00 50.00 58.00 54.00 54.00 54.00 0.00 07:49:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.1 -0.8 -5.9 - 5

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 202054.000.000.0%54.0054.000.00
12 Aug 202054.000.000.0%54.0054.001,816
11 Aug 202054.000.000.0%54.0054.000.00
10 Aug 202054.000.000.0%54.0054.002,126
07 Aug 202054.001.502.86%52.5056.5020,976
06 Aug 202052.500.000.0%52.5052.500.00
05 Aug 202052.500.000.0%52.5052.500.00
04 Aug 202052.500.000.0%52.5052.500.00
03 Aug 202052.500.000.0%52.5052.500.00
31 Jul 202052.500.000.0%52.5052.500.00
30 Jul 202052.500.000.0%52.5052.5010,000
29 Jul 202052.500.000.0%52.5052.50450
28 Jul 202052.500.000.0%52.5052.500.00
27 Jul 202052.500.000.0%52.5052.500.00
24 Jul 202052.500.000.0%52.5052.500.00
23 Jul 202052.500.000.0%52.5052.503,800
22 Jul 202052.500.000.0%52.5052.500.00
21 Jul 202052.500.000.0%52.5052.50500
20 Jul 202052.500.000.0%52.5052.50607
17 Jul 202052.500.000.0%52.5052.500.00
16 Jul 202052.50-1.00-1.87%52.5053.503,154
15 Jul 202053.500.000.0%53.5053.500.00
14 Jul 202053.500.000.0%53.5053.500.00
Download more Touchstar Plc Historical Data

Touchstar Plc (TST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5056.5052.5054.008,3061.502.86%
1 Month52.5056.5052.5053.435,0341.502.86%
3 Months35.5061.0035.0051.9712,07318.5052.11%
6 Months54.5067.5022.0046.0419,198-0.50-0.92%
1 Year39.0067.5022.0046.0621,22315.0038.46%
3 Years103.00103.0022.0049.7912,875-49.00-47.57%
5 Years65.00115.5022.0060.4012,187-11.00-16.92%
ADVFN Advertorial
Your Recent History
LSE
TST
Touchstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 09:17:56