We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touax Sa Sgtr Cite Sgt Cmte Taf Slm | LSE:0IXN | London | Ordinary Share | FR0000033003 | TOUAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Marine Cargo Handling | 199.83M | 3.61M | 0.5145 | 7.06 | 76.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 2 |
| 06 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 05 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 04 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 03 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 31 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 30 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 29 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 284 |
| 28 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 2 |
| 27 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 24 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 23 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 22 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 21 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 20 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 17 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 16 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 15 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 14 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 20 |
| 13 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 10 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 09 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 2 |
| 08 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.85 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.85 | 10.85 | 10.85 | 10.85 | 15 | 0.00 | 0.00% |
| 3 Months | 10.85 | 10.85 | 10.85 | 10.85 | 26 | 0.00 | 0.00% |
| 6 Months | 10.85 | 10.85 | 10.85 | 10.85 | 11 | 0.00 | 0.00% |
| 1 Year | 10.85 | 10.85 | 10.85 | 10.85 | 16 | 0.00 | 0.00% |
| 3 Years | 10.85 | 10.85 | 10.85 | 10.85 | 6 | 0.00 | 0.00% |
| 5 Years | 10.85 | 10.85 | 10.85 | 10.85 | 9 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
