
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:0A30 | London | Ordinary Share | TOTAL ADR REPSG ONE ORD (CDI) |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 263.54B | 20.53B | 8.3916 | 7.28 | 149.33B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
20:44:36 | O | 1 | 65.3976 | USD |
Date | Time | Source | Headline |
---|---|---|---|
06/12/2023 | 10:32 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies and Masdar Demonstrate.. |
05/12/2023 | 07:00 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies Makes its Technology Available to.. |
04/12/2023 | 17:00 | UKREG | TOTALENERGIES SE: Transaction in Own Shares |
04/12/2023 | 08:28 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies Signs the Agreement on Investment.. |
04/12/2023 | 07:00 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies Backs the World Bank's Global.. |
01/12/2023 | 08:33 | UKREG | TOTALENERGIES SE: TotalEnergies Signs an Agreement to Divest Its Minority.. |
29/11/2023 | 07:24 | UKREG | TOTALENERGIES SE: TotalEnergies Acquires Minority Stake in Xlinks.. |
27/11/2023 | 17:00 | UKREG | TOTALENERGIES SE: Transaction in Own Shares |
21/11/2023 | 08:53 | UKREG | TOTALENERGIES SE: TotalEnergies Launches In-Depot Charging for Electric.. |
21/11/2023 | 07:00 | UKREG | TOTALENERGIES SE: TotalEnergies Completes the Sale of Its Upstream Canadian.. |
Totalenergies (0A30) Share Charts1 Year Totalenergies Chart |
|
1 Month Totalenergies Chart |
Intraday Totalenergies Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:01:38 | 65.40 | 1 | 0.00 | O |
08:01:06 | 65.43 | 1 | 0.00 | O |
08:00:03 | 65.37 | 1 | 0.00 | O |
2023-12-07 17:30:21 | 65.26 | 1 | 0.00 | O |
2023-12-07 17:12:26 | 65.40 | 71,220 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |