We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:0A30 | London | Ordinary Share | TOTAL ADR REPSG ONE ORD (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.00 | - |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 263.54B | 20.53B | 8.3916 | 7.28 | 149.33B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:44:36 | O | 1 | 65.3976 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/12/2023 | 10:32 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies and Masdar Demonstrate.. |
| 05/12/2023 | 07:00 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies Makes its Technology Available to.. |
| 04/12/2023 | 17:00 | UKREG | TOTALENERGIES SE: Transaction in Own Shares |
| 04/12/2023 | 08:28 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies Signs the Agreement on Investment.. |
| 04/12/2023 | 07:00 | UKREG | TOTALENERGIES SE: COP28: TotalEnergies Backs the World Bank's Global.. |
| 01/12/2023 | 08:33 | UKREG | TOTALENERGIES SE: TotalEnergies Signs an Agreement to Divest Its Minority.. |
| 29/11/2023 | 07:24 | UKREG | TOTALENERGIES SE: TotalEnergies Acquires Minority Stake in Xlinks.. |
| 27/11/2023 | 17:00 | UKREG | TOTALENERGIES SE: Transaction in Own Shares |
| 21/11/2023 | 08:53 | UKREG | TOTALENERGIES SE: TotalEnergies Launches In-Depot Charging for Electric.. |
| 21/11/2023 | 07:00 | UKREG | TOTALENERGIES SE: TotalEnergies Completes the Sale of Its Upstream Canadian.. |
Totalenergies (0A30) Share Charts1 Year Totalenergies Chart |
|
1 Month Totalenergies Chart |
Intraday Totalenergies Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:01:38 | 65.40 | 1 | 0.00 | O |
| 08:01:06 | 65.43 | 1 | 0.00 | O |
| 08:00:03 | 65.37 | 1 | 0.00 | O |
| 2023-12-07 17:30:21 | 65.26 | 1 | 0.00 | O |
| 2023-12-07 17:12:26 | 65.40 | 71,220 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
