We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:0A30 | London | Ordinary Share | TOTAL ADR REPSG ONE ORD (CDI) |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.8647 | 7.68 | 164.18B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:35:18 | O | 4 | 73.28 | USD |
Date | Time | Source | Headline |
---|---|---|---|
23/1/2024 | 07:42 | UKREG | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading.. |
23/1/2024 | 07:32 | UKREG | TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand.. |
22/1/2024 | 17:02 | UKREG | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares |
19/1/2024 | 12:29 | UKREG | TOTALENERGIES SE: Director/PDMR Shareholding |
16/1/2024 | 08:25 | UKREG | TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own.. |
16/1/2024 | 07:35 | UKREG | TOTALENERGIES SE: Trading Statement |
11/1/2024 | 17:54 | UKREG | TOTALENERGIES SE: Director/PDMR Shareholding |
10/1/2024 | 07:30 | UKREG | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in.. |
09/1/2024 | 12:00 | UKREG | TOTALENERGIES SE: Total Voting Rights |
08/1/2024 | 17:00 | UKREG | TOTALENERGIES SE: Transaction in Own Shares |
Totalenergies (0A30) Share Charts1 Year Totalenergies Chart |
|
1 Month Totalenergies Chart |
Intraday Totalenergies Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-25 18:10:15 | 73.38 | 1 | 0.00 | O |
2024-04-25 18:02:02 | 73.42 | 2 | 0.00 | O |
2024-04-25 18:01:19 | 73.41 | 2 | 0.00 | O |
2024-04-25 17:35:24 | 73.28 | 4 | 0.00 | O |
2024-04-25 17:35:02 | 73.25 | 4 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions