![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:0A30 | London | Ordinary Share | TOTAL ADR REPSG ONE ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 56,448 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.8647 | 6.93 | 148.16B |
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 13 to November 17, 2023:
Daily weighted average purchase Total daily volume price of Amount of Transaction (number of shares transactions Market (MIC Date shares) (EUR/share) (EUR) Code) 13/11/2023 480,354 62.588670 30,064,717.99 XPAR 13/11/2023 276,640 62.601140 17,317,979.37 CEUX 13/11/2023 54,759 62.575384 3,426,565.45 TQEX 13/11/2023 37,255 62.616625 2,332,782.36 AQEU 14/11/2023 503,308 62.622132 31,518,220.01 XPAR 14/11/2023 270,000 62.615114 16,906,080.78 CEUX 14/11/2023 65,000 62.621731 4,070,412.52 TQEX 14/11/2023 40,000 62.630807 2,505,232.28 AQEU 15/11/2023 520,187 62.487686 32,505,281.92 XPAR 15/11/2023 260,000 62.485920 16,246,339.20 CEUX 15/11/2023 60,000 62.496188 3,749,771.28 TQEX 15/11/2023 40,000 62.464937 2,498,597.48 AQEU 16/11/2023 525,015 61.451211 32,262,807.54 XPAR 16/11/2023 270,000 61.449856 16,591,461.12 CEUX 16/11/2023 60,000 61.456002 3,687,360.12 TQEX 16/11/2023 40,000 61.459198 2,458,367.92 AQEU 17/11/2023 525,829 61.737903 32,463,579.80 XPAR 17/11/2023 270,000 61.748075 16,671,980.25 CEUX 17/11/2023 60,000 61.721414 3,703,284.84 TQEX 17/11/2023 35,000 61.746809 2,161,138.32 AQEU Total 4,393,347 62.171725 273,141,960.55
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20231120710379/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE Copyright Business Wire 2023
(END) Dow Jones Newswires
November 20, 2023 12:00 ET (17:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions