TOTALENERGIES SE: Transaction in Own Shares

TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 16 to January 20, 2023:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
16/01/2023         357,064          59.889193           21,384,274.81   XPAR 
16/01/2023         140,000          59.915554           8,388,177.56    CEUX 
16/01/2023         25,000           59.943848           1,498,596.20    TQEX 
16/01/2023         15,000           59.953219           899,298.29      AQEU 
17/01/2023         351,522          59.237557           20,823,304.51   XPAR 
17/01/2023         150,000          59.234959           8,885,243.85    CEUX 
17/01/2023         25,000           59.241293           1,481,032.33    TQEX 
17/01/2023         15,000           59.253327           888,799.91      AQEU 
18/01/2023         346,619          59.797431           20,726,925.74   XPAR 
18/01/2023         150,000          59.810865           8,971,629.75    CEUX 
18/01/2023         25,000           59.799085           1,494,977.13    TQEX 
18/01/2023         15,000           59.780034           896,700.51      AQEU 
19/01/2023         365,076          58.463725           21,343,702.87   XPAR 
19/01/2023         150,000          58.465898           8,769,884.70    CEUX 
19/01/2023         25,000           58.486472           1,462,161.80    TQEX 
19/01/2023         10,000           58.568419           585,684.19      AQEU 
20/01/2023         355,282          59.026739           20,971,137.89   XPAR 
20/01/2023         140,411          59.053210           8,291,720.27    CEUX 
20/01/2023         29,110           59.045663           1,718,819.25    TQEX 
20/01/2023         19,426           59.050351           1,147,112.12    AQEU 
Total              2,709,510        59.283481           160,629,183.65 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: [phone] l [e-mail] l @TotalEnergiesPR

Investor Relations: [phone] l [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20230123005610/en/

 
    CONTACT: 

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023 
 

(END) Dow Jones Newswires

January 23, 2023 12:00 ET (17:00 GMT)