Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba LSE:TOS London Ordinary Share JP3592200004 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 517.1398 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 48,064.0 1,468.9 24.3 1,850.6 2,191,432.66

Toshiba (TOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018517.139770.000.00%517.13977517.139770
21 Feb 2018517.139770.000.00%517.13977517.139770
20 Feb 2018517.139770.000.00%517.13977517.139770
19 Feb 2018517.139770.000.00%517.13977517.139770
16 Feb 2018517.139770.000.00%517.13977517.139770
15 Feb 2018517.139770.000.00%517.13977517.139770
14 Feb 2018517.139770.000.00%517.13977517.139770
13 Feb 2018517.139770.000.00%517.13977517.139770
12 Feb 2018517.139770.000.00%517.13977517.139770
09 Feb 2018517.139770.000.00%517.13977517.139770
08 Feb 2018517.139770.000.00%517.13977517.139770
07 Feb 2018517.139770.000.00%517.13977517.139770
06 Feb 2018517.139770.000.00%517.13977517.139770
05 Feb 2018517.139770.000.00%517.13977517.139770
02 Feb 2018517.139770.000.00%517.13977517.139770
01 Feb 2018517.139770.000.00%517.13977517.139770
31 Jan 2018517.139770.000.00%517.13977517.139770
30 Jan 2018517.139770.000.00%517.13977517.139770
29 Jan 2018517.139770.000.00%517.13977517.139770
26 Jan 2018517.139770.000.00%517.13977517.139770
25 Jan 2018517.139770.000.00%517.13977517.139770
24 Jan 2018517.139770.000.00%517.13977517.139770
23 Jan 2018517.139770.000.00%517.13977517.139770
Download more Toshiba Historical Data

Toshiba (TOS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 16:46:19