[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba Corp LSE:0Q0C London Ordinary Share JP3592200004 TOSHIBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 302.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Toshiba (0Q0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022302.000.000.0%302.00302.000.00
20 Jan 2022302.000.000.0%302.00302.00156,200
19 Jan 2022302.000.000.0%302.00302.0020
18 Jan 2022302.000.000.0%302.00302.000.00
17 Jan 2022302.000.000.0%302.00302.000.00
14 Jan 2022302.000.000.0%302.00302.0030,146
13 Jan 2022302.000.000.0%302.00302.000.00
12 Jan 2022302.000.000.0%302.00302.000.00
11 Jan 2022302.000.000.0%302.00302.000.00
10 Jan 2022302.000.000.0%302.00302.000.00
07 Jan 2022302.000.000.0%302.00302.0026
06 Jan 2022302.000.000.0%302.00302.000.00
05 Jan 2022302.000.000.0%302.00302.000.00
04 Jan 2022302.000.000.0%302.00302.000.00
31 Dec 2021302.000.000.0%302.00302.000.00
30 Dec 2021302.000.000.0%302.00302.0039
29 Dec 2021302.000.000.0%302.00302.000.00
24 Dec 2021302.000.000.0%302.00302.000.00
23 Dec 2021302.000.000.0%302.00302.000.00
22 Dec 2021302.000.000.0%302.00302.0026
Download more Toshiba Corp Historical Data

Toshiba Corp (0Q0C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00302.00302.00302.0062,1220.000.0%
1 Month302.00302.00302.00302.0037,2860.000.0%
3 Months302.00302.00302.00302.0035,0820.000.0%
6 Months302.00302.00302.00302.0030,5420.000.0%
1 Year302.00302.00302.00302.0098,5850.000.0%
3 Years302.00302.00302.00302.0088,0370.000.0%
5 Years2.799336.002.799301.47279,830299.2010,689.57%
ADVFN Advertorial
Your Recent History
LSE
0Q0C
Toshiba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:06:07