Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba Corp LSE:0Q0C London Ordinary Share JP3592200004 TOSHIBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 302.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Toshiba (0Q0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022302.000.000.0%302.00302.000.00
01 Dec 2022302.000.000.0%302.00302.0056
30 Nov 2022302.000.000.0%302.00302.000.00
29 Nov 2022302.000.000.0%302.00302.000.00
28 Nov 2022302.000.000.0%302.00302.000.00
25 Nov 2022302.000.000.0%302.00302.000.00
24 Nov 2022302.000.000.0%302.00302.000.00
23 Nov 2022302.000.000.0%302.00302.000.00
22 Nov 2022302.000.000.0%302.00302.000.00
21 Nov 2022302.000.000.0%302.00302.00500
18 Nov 2022302.000.000.0%302.00302.000.00
17 Nov 2022302.000.000.0%302.00302.0050,000
16 Nov 2022302.000.000.0%302.00302.000.00
15 Nov 2022302.000.000.0%302.00302.000.00
14 Nov 2022302.000.000.0%302.00302.000.00
11 Nov 2022302.000.000.0%302.00302.00800
10 Nov 2022302.000.000.0%302.00302.000.00
09 Nov 2022302.000.000.0%302.00302.000.00
08 Nov 2022302.000.000.0%302.00302.000.00
07 Nov 2022302.000.000.0%302.00302.0066
04 Nov 2022302.000.000.0%302.00302.0083
03 Nov 2022302.000.000.0%302.00302.000.00
Download more Toshiba Corp Historical Data

Toshiba Corp (0Q0C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00302.00302.00302.00560.000.0%
1 Month302.00302.00302.00302.008,5840.000.0%
3 Months302.00302.00302.00302.0023,5590.000.0%
6 Months302.00302.00302.00302.0020,9070.000.0%
1 Year302.00302.00302.00302.0031,3750.000.0%
3 Years302.00302.00302.00302.0085,9170.000.0%
5 Years2.799336.002.799301.48229,271299.2010,689.57%
Your Recent History
LSE
0Q0C
Toshiba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:56:01