Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.29% 0.86 € 0.855 € 0.865 € 0.86 € 0.8575 € 0.8575 € 134,074 08:24:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 27.8 281.17

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.8575+0.005+0.59%0.85250.857532,827
22 Sep 20170.85250.000.00%0.85250.85374990
21 Sep 20170.85250.000.00%0.84750.85374993,262
20 Sep 20170.85250.000.00%0.84750.85374990
19 Sep 20170.85250.000.00%0.84750.853749912,000
18 Sep 20170.85250.000.00%0.84750.853749914,466
15 Sep 20170.8525+0.005+0.59%0.84750.852516,300
14 Sep 20170.84750.000.00%0.84750.847550,000
13 Sep 20170.84750.000.00%0.84750.84752,015,800
12 Sep 20170.84750.000.00%0.84750.84754,091,180
11 Sep 20170.84750.000.00%0.84750.8475250,000
08 Sep 20170.84750.000.00%0.84750.84750
07 Sep 20170.84750.000.00%0.84750.84750
06 Sep 20170.84750.000.00%0.84750.84750
05 Sep 20170.84750.000.00%0.84750.8475322
04 Sep 20170.84750.000.00%0.84750.84750
01 Sep 20170.84750.000.00%0.84750.84750
31 Aug 20170.8475+0.0050001+0.59%0.84249990.84750
30 Aug 20170.84249990.000.00%0.84249990.84750
29 Aug 20170.84249990.000.00%0.84249990.84750
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.85250.860.84750.85590134k10k0.00750.88%
1 Month0.84250.860.84250.847604M324k0.01752.08%
3 Months0.85750.86250.83750.848304M125k0.00250.29%
6 Months0.86750.86750.83750.856704M119k-0.0075-0.86%
1 Year0.8250.870.8150.859504M167k0.0354.24%
3 Years1.0151.0350.505250.884309M98k-0.155-15.27%
5 Years1.0151.0350.505250.884309M98k-0.155-15.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 16:44:48