Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8125 € 0.805 € 0.82 € 0.8125 € 0.8125 € 0.8125 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 23.8 7.0 11.5 265.64

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.8125-0.0025-0.31%0.81250.81499990
16 Jul 20180.81499990.000.00%0.81250.81499990
13 Jul 20180.81499990.000.00%0.81250.81499990
12 Jul 20180.81499990.000.00%0.81250.81499990
11 Jul 20180.81499990.000.00%0.81250.814999950,691
10 Jul 20180.81499990.000.00%0.81250.814999916,000
09 Jul 20180.81499990.000.00%0.81250.81499990
06 Jul 20180.81499990.000.00%0.81250.81499990
05 Jul 20180.81499990.000.00%0.81250.81499991,491,731
04 Jul 20180.81499990.000.00%0.81250.81499990
03 Jul 20180.81499990.000.00%0.81250.814999913,500
02 Jul 20180.81499990.000.00%0.81250.81499990
29 Jun 20180.81499990.000.00%0.80750.81499990
28 Jun 20180.81499990.000.00%0.80750.81499990
27 Jun 20180.81499990.000.00%0.80750.81499990
26 Jun 20180.81499990.000.00%0.80750.81499994,000
25 Jun 20180.81499990.000.00%0.81499990.82250
22 Jun 20180.81499990.000.00%0.81499990.82250
21 Jun 20180.81499990.000.00%0.81499990.822520,618
20 Jun 20180.81499990.000.00%0.81499990.82250
19 Jun 20180.81499990.000.00%0.81499990.822512,700
18 Jun 20180.81499990.000.00%0.81499990.822513,566
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8150.8150.81250.815051k51k51k-0.0025-0.31%
1 Month0.8150.82250.80750.81504k1M266k-0.0025-0.31%
3 Months0.83250.8350.80750.81902k1M131k-0.02-2.40%
6 Months0.830.840.7950.82291001M124k-0.0175-2.11%
1 Year0.85750.870.7950.837714M143k-0.045-5.25%
3 Years1.011.0150.740.872519M206k-0.1975-19.55%
5 Years1.0151.0350.505250.875119M197k-0.2025-19.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 17:59:52