Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.7775 € 0.77 € 0.785 € 0.7775 € 0.7775 € 0.7775 € 19,332 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 23.8 7.0 11.0 254.20

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.77750.000.00%0.77250.77750
16 Oct 20180.7775-0.0025-0.32%0.770.7775190,000
15 Oct 20180.780.000.00%0.770.780
12 Oct 20180.780.000.00%0.770.780
11 Oct 20180.780.000.00%0.77750.781,791
10 Oct 20180.780.000.00%0.7750.780
09 Oct 20180.780.000.00%0.7750.78847,454
08 Oct 20180.780.000.00%0.7750.78100,000
05 Oct 20180.780.000.00%0.7750.780
04 Oct 20180.780.000.00%0.7750.780
03 Oct 20180.780.000.00%0.7750.780
02 Oct 20180.780.000.00%0.77750.785,000
01 Oct 20180.780.000.00%0.77750.78210,000
28 Sep 20180.780.000.00%0.77750.7815,271
27 Sep 20180.780.000.00%0.77750.780
26 Sep 20180.780.000.00%0.7750.78486,507
25 Sep 20180.780.000.00%0.7750.780
24 Sep 20180.780.000.00%0.7750.785,800
21 Sep 20180.780.000.00%0.7750.780
20 Sep 20180.780.000.00%0.7750.782529,000
19 Sep 20180.780.000.00%0.7750.7930,747
18 Sep 20180.78-0.0075-0.95%0.77750.787527,000
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.780.780.770.77752k190k96k-0.0025-0.32%
1 Month0.780.78250.770.77972k847k189k-0.0025-0.32%
3 Months0.81250.820.770.78902k847k153k-0.035-4.31%
6 Months0.82750.840.770.80738271M153k-0.05-6.04%
1 Year0.86250.86750.770.819411M125k-0.085-9.86%
3 Years0.9850.9850.740.847114M184k-0.2075-21.07%
5 Years1.0151.0350.505250.870119M193k-0.2375-23.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 19:01:05