We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Torex Gold Resources Inc | LSE:0VL5 | London | Ordinary Share | CA8910546032 | TOREX GOLD RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,181 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 882.6M | 204.4M | 2.3799 | 13.47 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 250 |
| 02 Dec 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 455 |
| 29 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 28 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 27 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 149 |
| 26 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 374 |
| 25 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 153 |
| 22 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 616 |
| 21 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 1,458 |
| 20 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 5,381 |
| 19 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 493 |
| 18 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 15 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 322 |
| 14 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 13 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 12 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 97 |
| 11 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 588 |
| 08 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 98 |
| 07 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 100 |
| 06 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 258 |
| 05 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 04 Nov 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 13.32 | 13.32 | 13.32 | 171 | 0.00 | 0.00% |
| 1 Month | 13.32 | 13.32 | 13.32 | 13.32 | 540 | 0.00 | 0.00% |
| 3 Months | 13.32 | 13.32 | 13.32 | 13.32 | 497 | 0.00 | 0.00% |
| 6 Months | 13.32 | 13.32 | 13.32 | 13.32 | 351 | 0.00 | 0.00% |
| 1 Year | 13.32 | 13.32 | 13.32 | 13.32 | 280 | 0.00 | 0.00% |
| 3 Years | 13.32 | 13.32 | 13.32 | 13.32 | 152 | 0.00 | 0.00% |
| 5 Years | 13.32 | 13.32 | 13.32 | 13.32 | 193 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
