Share Name Share Symbol Market Type Share ISIN Share Description
Torex Gold Reso LSE:0VL5 London Ordinary Share CA8910546032 TOREX GOLD RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.01 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torex Gold Reso (0VL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201812.009999-0.17-1.40%12.00999912.0099990
21 Feb 201812.18-0.57-4.47%12.1812.180
20 Feb 201812.750.000.00%12.7512.750
19 Feb 201812.75-0.19-1.47%12.7512.750
16 Feb 201812.939999-0.10-0.77%12.93999912.9399990
15 Feb 201813.039999+0.80+6.54%13.03999913.0399990
14 Feb 201812.239999-0.18-1.45%12.23999912.2399990
13 Feb 201812.42+0.81+6.98%12.4212.420
12 Feb 201811.609999-0.47-3.89%11.60999911.6099990
09 Feb 201812.079999+0.39+3.34%12.07999912.0799990
08 Feb 201811.689999+0.58+5.22%11.68999911.6899990
07 Feb 201811.11-1.09-8.93%11.1111.110
06 Feb 201812.1999990.000.00%12.19999912.1999990
05 Feb 201812.199999-0.28-2.24%12.19999912.1999990
02 Feb 201812.479999-0.25-1.96%12.47999912.4799990
01 Feb 201812.7299990.000.00%12.72999912.7299990
31 Jan 201812.729999-1.38-9.78%12.72999912.7299990
30 Jan 201814.11+2.04+16.90%14.1114.110
29 Jan 201812.07-0.20-1.63%12.0712.070
26 Jan 201812.27-0.08-0.65%12.2712.270
25 Jan 201812.35+0.11+0.90%12.3512.350
Download more Torex Gold Reso Historical Data

Torex Gold Reso (0VL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:53:26