Share Name Share Symbol Market Type Share ISIN Share Description
Torex Gold Reso LSE:0VL5 London Ordinary Share CA8910546032 TOREX GOLD RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -4.24% $12.88 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torex Gold Reso (0VL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.88-0.57-4.24%12.8812.880
19 Apr 201813.45-0.23-1.68%13.4513.450
18 Apr 201813.68+0.55+4.19%13.6813.680
17 Apr 201813.13+0.26+2.02%13.1313.130
16 Apr 201812.87-0.20-1.53%12.8712.870
13 Apr 201813.07-0.62-4.53%13.0713.070
12 Apr 201813.69+2.29+20.09%13.6913.690
11 Apr 201811.4-0.03-0.26%11.411.40
10 Apr 201811.43-0.14-1.21%11.4311.430
09 Apr 201811.57+3.91+51.04%11.5711.570
06 Apr 20187.66-0.04-0.52%7.667.660
05 Apr 20187.7-0.52-6.33%7.77.70
04 Apr 20188.22-0.05-0.60%8.228.220
03 Apr 20188.27+0.38+4.82%8.278.270
29 Mar 20187.89-0.24-2.95%7.897.890
28 Mar 20188.13-0.94-10.36%8.138.130
27 Mar 20189.07-0.53-5.52%9.079.070
26 Mar 20189.6+0.08+0.84%9.69.60
23 Mar 20189.52-0.23-2.36%9.529.520
22 Mar 20189.75+0.75+8.33%9.759.750
Download more Torex Gold Reso Historical Data

Torex Gold Reso (0VL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.1611.169.59.74546k35k21k1.7215.41%
6 Months11.1611.169.59.74546k35k21k1.7215.41%
1 Year11.1611.169.59.74546k35k21k1.7215.41%
3 Years11.1611.169.59.74546k35k21k1.7215.41%
5 Years11.1611.169.59.74546k35k21k1.7215.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 18:19:05