BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,306.07
0.23%
Dow Jones
44,799.16
-0.25%
Gold vs US Dollar
2,646.625
0.04%
Brent Oil
72.085
0.01%
Bitcoin
96,559.27
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Top Kinisis Travel Public Ltd (0GAQ)

  7. Top Kinisis Travel Public Ltd (0GAQ) Historical

0GAQ Top Kinisis Travel Public Ltd

0.06
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Top Kinisis Travel Public Ltd LSE:0GAQ London Ordinary Share CY0006380519 TOP KINISIS TRAVEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 23.34M 798k 0.0653 0.92 732.72k

Top Kinisis Travel Public (0GAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.060.000.00%0.060.060.00
28 Nov 20240.060.000.00%0.060.060.00
27 Nov 20240.060.000.00%0.060.060.00
26 Nov 20240.060.000.00%0.060.060.00
25 Nov 20240.060.000.00%0.060.060.00
22 Nov 20240.060.000.00%0.060.060.00
21 Nov 20240.060.000.00%0.060.060.00
20 Nov 20240.060.000.00%0.060.060.00
19 Nov 20240.060.000.00%0.060.060.00
18 Nov 20240.060.000.00%0.060.060.00
15 Nov 20240.060.000.00%0.060.060.00
14 Nov 20240.060.000.00%0.060.060.00
13 Nov 20240.060.000.00%0.060.060.00
12 Nov 20240.060.000.00%0.060.060.00
11 Nov 20240.060.000.00%0.060.060.00
08 Nov 20240.060.000.00%0.060.060.00
07 Nov 20240.060.000.00%0.060.060.00
06 Nov 20240.060.000.00%0.060.060.00
05 Nov 20240.060.000.00%0.060.060.00
04 Nov 20240.060.000.00%0.060.060.00
Download more Top Kinisis Travel Public Ltd Historical Data

Top Kinisis Travel Public Ltd (0GAQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.000.000.000.00%
1 Month0.060.060.060.000.000.000.00%
3 Months0.060.060.060.000.000.000.00%
6 Months0.060.060.060.000.000.000.00%
1 Year0.060.060.060.000.000.000.00%
3 Years0.060.060.060.000.000.000.00%
5 Years0.060.060.060.000.000.000.00%

Your Recent History

LSE
0GAQ
Top Kinisis Travel Public
TG
4ZU
Biora Therapeutics
USOTC
MAWHY
Man Wah (PK)
ASX
SENNA
Senetas
LSE
0RUW
Balco Group Ab
LSE
450
450
USOTC
RUBLF
Rubellite Energy (PK)
USOTC
GRCAF
Gold Springs Resource (QB)
TG
IMT
GreenFirst Forest Products
USOTC
TKTYF
Tokyo TY Financial (PK)
LSE
0W8U
Neovacs
NYSE
ICT
LSE
0A1X
Kontoor Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72