ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IH4 Tonnellerie Francois Freres Sa

39.65
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tonnellerie Francois Freres Sa LSE:0IH4 London Ordinary Share FR0013295789 TONNELLERIE FRANCOIS FRERES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.65
High Price Low Price Open Price Shares Traded Last Trade
225 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine,brandy & Brandy Spirits 486.75M 56.45M 2.6036 9.14 859.61M

Tonnellerie Francois Fre... (0IH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202539.650.000.00%39.6539.65148
13 Mar 202539.650.000.00%39.6539.6526
12 Mar 202539.650.000.00%39.6539.650.00
11 Mar 202539.650.000.00%39.6539.65138
10 Mar 202539.650.000.00%39.6539.65397
07 Mar 202539.650.000.00%39.6539.6520
06 Mar 202539.650.000.00%39.6539.650.00
05 Mar 202539.650.000.00%39.6539.65186
04 Mar 202539.650.000.00%39.6539.650.00
03 Mar 202539.650.000.00%39.6539.65586
28 Feb 202539.650.000.00%39.6539.651
27 Feb 202539.650.000.00%39.6539.65140
26 Feb 202539.650.000.00%39.6539.650.00
25 Feb 202539.650.000.00%39.6539.65106
24 Feb 202539.650.000.00%39.6539.65509
21 Feb 202539.650.000.00%39.6539.65439
20 Feb 202539.650.000.00%39.6539.65724
19 Feb 202539.650.000.00%39.6539.655,595
18 Feb 202539.650.000.00%39.6539.652,031
17 Feb 202539.650.000.00%39.6539.65235

Tonnellerie Francois Freres Sa (0IH4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6539.6539.6539.651420.000.00%
1 Month39.6539.6539.6539.655640.000.00%
3 Months39.6539.6539.6539.652680.000.00%
6 Months39.6539.6539.6539.652010.000.00%
1 Year39.6539.6539.6539.651030.000.00%
3 Years39.6539.6539.6539.652360.000.00%
5 Years39.6539.6539.6539.651,5810.000.00%