ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IH4 Tonnellerie Francois Freres Sa

39.65
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tonnellerie Francois Freres Sa LSE:0IH4 London Ordinary Share FR0013295789 TONNELLERIE FRANCOIS FRERES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.65
High Price Low Price Open Price Shares Traded Last Trade
493 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine,brandy & Brandy Spirits 486.75M 56.45M 2.6036 9.22 859.61M

Tonnellerie Francois Fre... (0IH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202539.650.000.00%39.6539.650.00
26 Mar 202539.650.000.00%39.6539.650.00
25 Mar 202539.650.000.00%39.6539.6515
24 Mar 202539.650.000.00%39.6539.650.00
21 Mar 202539.650.000.00%39.6539.650.00
20 Mar 202539.650.000.00%39.6539.65124
19 Mar 202539.650.000.00%39.6539.651
18 Mar 202539.650.000.00%39.6539.650.00
17 Mar 202539.650.000.00%39.6539.65225
14 Mar 202539.650.000.00%39.6539.65148
13 Mar 202539.650.000.00%39.6539.6526
12 Mar 202539.650.000.00%39.6539.650.00
11 Mar 202539.650.000.00%39.6539.65138
10 Mar 202539.650.000.00%39.6539.65397
07 Mar 202539.650.000.00%39.6539.6520
06 Mar 202539.650.000.00%39.6539.650.00
05 Mar 202539.650.000.00%39.6539.65186
04 Mar 202539.650.000.00%39.6539.650.00
03 Mar 202539.650.000.00%39.6539.65586
28 Feb 202539.650.000.00%39.6539.651

Tonnellerie Francois Freres Sa (0IH4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6539.6539.6539.6530.000.00%
1 Month39.6539.6539.6539.65930.000.00%
3 Months39.6539.6539.6539.652580.000.00%
6 Months39.6539.6539.6539.651880.000.00%
1 Year39.6539.6539.6539.651040.000.00%
3 Years39.6539.6539.6539.652110.000.00%
5 Years39.6539.6539.6539.651,3440.000.00%

Your Recent History

Delayed Upgrade Clock