Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018917.990310.000.00%917.99031917.990310
18 May 2018917.990310.000.00%917.99031917.990310
17 May 2018917.990310.000.00%917.99031917.990310
16 May 2018917.990310.000.00%917.99031917.990310
15 May 2018917.990310.000.00%917.99031917.990310
14 May 2018917.990310.000.00%917.99031917.990310
11 May 2018917.990310.000.00%917.99031917.990310
10 May 2018917.990310.000.00%917.99031917.990310
09 May 2018917.990310.000.00%917.99031917.990310
08 May 2018917.990310.000.00%917.99031917.990310
04 May 2018917.990310.000.00%917.99031917.990310
03 May 2018917.990310.000.00%917.99031917.990310
02 May 2018917.990310.000.00%917.99031917.990310
01 May 2018917.990310.000.00%917.99031917.990310
30 Apr 2018917.990310.000.00%917.99031917.990310
27 Apr 2018917.990310.000.00%917.99031917.990310
26 Apr 2018917.990310.000.00%917.99031917.990310
25 Apr 2018917.990310.000.00%917.99031917.990310
24 Apr 2018917.990310.000.00%917.99031917.990310
23 Apr 2018917.990310.000.00%917.99031917.990310
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months917.99031917.99031917.99031917.99039928k4k0-
1 Year917.99031917.99031917.99031917.990322327k10k0-
3 Years917.99031917.99031917.99031878.83208332k7k0-
5 Years917.99031917.99031917.99031886.8915332k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:26:39