Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018917.990310.000.00%917.99031917.990310
17 Dec 2018917.990310.000.00%917.99031917.990310
14 Dec 2018917.990310.000.00%917.99031917.990310
13 Dec 2018917.990310.000.00%917.99031917.990310
12 Dec 2018917.990310.000.00%917.99031917.990310
11 Dec 2018917.990310.000.00%917.99031917.990310
10 Dec 2018917.990310.000.00%917.99031917.990310
07 Dec 2018917.990310.000.00%917.99031917.990310
06 Dec 2018917.990310.000.00%917.99031917.990310
05 Dec 2018917.990310.000.00%917.99031917.990310
04 Dec 2018917.990310.000.00%917.99031917.990310
03 Dec 2018917.990310.000.00%917.99031917.990310
30 Nov 2018917.990310.000.00%917.99031917.990310
29 Nov 2018917.990310.000.00%917.99031917.990310
28 Nov 2018917.990310.000.00%917.99031917.990310
27 Nov 2018917.990310.000.00%917.99031917.990310
26 Nov 2018917.990310.000.00%917.99031917.990310
23 Nov 2018917.990310.000.00%917.99031917.990310
22 Nov 2018917.990310.000.00%917.99031917.990310
21 Nov 2018917.990310.000.00%917.99031917.990310
20 Nov 2018917.990310.000.00%917.99031917.990310
19 Nov 2018917.990310.000.00%917.99031917.990310
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years917.99031917.99031917.99031877.360622332k8k0-
5 Years917.99031917.99031917.99031886.5335332k2k0-
Your Recent History
LSE
THL
Tongaat Hu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:20:04