Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018917.990310.000.00%917.99031917.990310
21 Sep 2018917.990310.000.00%917.99031917.990310
20 Sep 2018917.990310.000.00%917.99031917.990310
19 Sep 2018917.990310.000.00%917.99031917.990310
18 Sep 2018917.990310.000.00%917.99031917.990310
17 Sep 2018917.990310.000.00%917.99031917.990310
14 Sep 2018917.990310.000.00%917.99031917.990310
13 Sep 2018917.990310.000.00%917.99031917.990310
12 Sep 2018917.990310.000.00%917.99031917.990310
11 Sep 2018917.990310.000.00%917.99031917.990310
10 Sep 2018917.990310.000.00%917.99031917.990310
07 Sep 2018917.990310.000.00%917.99031917.990310
06 Sep 2018917.990310.000.00%917.99031917.990310
05 Sep 2018917.990310.000.00%917.99031917.990310
04 Sep 2018917.990310.000.00%917.99031917.990310
03 Sep 2018917.990310.000.00%917.99031917.990310
31 Aug 2018917.990310.000.00%917.99031917.990310
30 Aug 2018917.990310.000.00%917.99031917.990310
29 Aug 2018917.990310.000.00%917.99031917.990310
28 Aug 2018917.990310.000.00%917.99031917.990310
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year917.99031917.99031917.99031917.990399227k11k0-
3 Years917.99031917.99031917.99031878.377322332k8k0-
5 Years917.99031917.99031917.99031886.8915332k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 04:56:05