Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017917.990290.000.00%917.99029917.990298,090
14 Dec 2017917.990290.000.00%917.99029917.990290
13 Dec 2017917.990290.000.00%917.99029917.990290
12 Dec 2017917.990290.000.00%917.99029917.990290
11 Dec 2017917.990290.000.00%917.99029917.990290
08 Dec 2017917.990290.000.00%917.99029917.990290
07 Dec 2017917.990290.000.00%917.99029917.990290
06 Dec 2017917.990290.000.00%917.99029917.990290
05 Dec 2017917.990290.000.00%917.99029917.990290
04 Dec 2017917.990290.000.00%917.99029917.990290
01 Dec 2017917.990290.000.00%917.99029917.990290
30 Nov 2017917.990290.000.00%917.99029917.990290
29 Nov 2017917.990290.000.00%917.99029917.990292,002
28 Nov 2017917.990290.000.00%917.99029917.990290
27 Nov 2017917.990290.000.00%917.99029917.990290
24 Nov 2017917.990290.000.00%917.99029917.990290
23 Nov 2017917.990290.000.00%917.99029917.990290
22 Nov 2017917.990290.000.00%917.99029917.990290
21 Nov 2017917.990290.000.00%917.99029917.99029992
20 Nov 2017917.990290.000.00%917.99029917.990290
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.99031917.99031917.99031917.990308k2k0-
1 Month917.99031917.99031917.99031917.990308k5540-
3 Months917.99031917.99031917.99031917.9903027k2k0-
6 Months917.99031917.99031917.99031917.9903027k7990-
1 Year917.99031917.99031917.99031917.9903032k1k0-
3 Years917.99031917.99031917.99031881.4689032k1k0-
5 Years917.99031917.99031917.99031887.2140032k9810-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 07:07:26