Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018917.990310.000.00%917.99031917.990310
16 Jul 2018917.990310.000.00%917.99031917.990310
13 Jul 2018917.990310.000.00%917.99031917.990310
12 Jul 2018917.990310.000.00%917.99031917.990310
11 Jul 2018917.990310.000.00%917.99031917.990310
10 Jul 2018917.990310.000.00%917.99031917.990310
09 Jul 2018917.990310.000.00%917.99031917.990310
06 Jul 2018917.990310.000.00%917.99031917.990310
05 Jul 2018917.990310.000.00%917.99031917.990310
04 Jul 2018917.990310.000.00%917.99031917.990310
03 Jul 2018917.990310.000.00%917.99031917.990310
02 Jul 2018917.990310.000.00%917.99031917.990310
29 Jun 2018917.990310.000.00%917.99031917.990310
28 Jun 2018917.990310.000.00%917.99031917.990310
27 Jun 2018917.990310.000.00%917.99031917.990310
26 Jun 2018917.990310.000.00%917.99031917.990310
25 Jun 2018917.990310.000.00%917.99031917.990310
22 Jun 2018917.990310.000.00%917.99031917.990310
21 Jun 2018917.990310.000.00%917.99031917.990310
20 Jun 2018917.990310.000.00%917.99031917.990310
19 Jun 2018917.990310.000.00%917.99031917.990310
18 Jun 2018917.990310.000.00%917.99031917.990310
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year917.99031917.99031917.99031917.990322327k10k0-
3 Years917.99031917.99031917.99031878.812122332k8k0-
5 Years917.99031917.99031917.99031886.8915332k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 04:24:59