Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017917.990290.000.00%917.99029917.990290
16 Oct 2017917.990290.000.00%917.99029917.990290
13 Oct 2017917.990290.000.00%917.99029917.990290
12 Oct 2017917.990290.000.00%917.99029917.990290
11 Oct 2017917.990290.000.00%917.99029917.990290
10 Oct 2017917.990290.000.00%917.99029917.990290
09 Oct 2017917.990290.000.00%917.99029917.990290
06 Oct 2017917.990290.000.00%917.99029917.990290
05 Oct 2017917.990290.000.00%917.99029917.990290
04 Oct 2017917.990290.000.00%917.99029917.990290
03 Oct 2017917.990290.000.00%917.99029917.990290
02 Oct 2017917.990290.000.00%917.99029917.990290
29 Sep 2017917.990290.000.00%917.99029917.990290
28 Sep 2017917.990290.000.00%917.99029917.990290
27 Sep 2017917.990290.000.00%917.99029917.990290
26 Sep 2017917.990290.000.00%917.99029917.990290
25 Sep 2017917.990290.000.00%917.99029917.990290
22 Sep 2017917.990290.000.00%917.99029917.990290
21 Sep 2017917.990290.000.00%917.99029917.990290
20 Sep 2017917.990290.000.00%917.99029917.990290
19 Sep 2017917.990290.000.00%917.99029917.990290
18 Sep 2017917.990290.000.00%917.99029917.990290
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.99031917.99031917.990310.00000000-
1 Month917.99031917.99031917.990310.00000000-
3 Months917.99031917.99031917.99031917.9903022330-
6 Months917.99031917.99031917.99031917.990301k190-
1 Year917.99031917.99031917.99031917.9903032k4090-
3 Years917.99031917.99031917.99031847.8576032k6810-
5 Years917.99031917.99031917.99031859.7039032k6490-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:03:03