Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers O LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.63 $0.00 $0.00 - - - 100 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toll Brothers O (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201843.630.000.00%43.6343.6338
21 Sep 201843.630.000.00%43.6343.63219
20 Sep 201843.630.000.00%43.6343.63202
19 Sep 201843.630.000.00%43.6343.63202
18 Sep 201843.630.000.00%43.6343.6382
17 Sep 201843.630.000.00%43.6343.63200
14 Sep 201843.630.000.00%43.6343.63200
13 Sep 201843.630.000.00%43.6343.63128
12 Sep 201843.630.000.00%43.6343.6341
11 Sep 201843.630.000.00%43.6343.630
10 Sep 201843.630.000.00%43.6343.630
07 Sep 201843.630.000.00%43.6343.630
06 Sep 201843.630.000.00%43.6343.6342,906
05 Sep 201843.630.000.00%43.6343.6321
04 Sep 201843.630.000.00%43.6343.631,400
03 Sep 201843.630.000.00%43.6343.630
31 Aug 201843.630.000.00%43.6343.630
30 Aug 201843.630.000.00%43.6343.630
29 Aug 201843.630.000.00%43.6343.630
28 Aug 201843.630.000.00%43.6343.63719
Download more Toll Brothers O Historical Data

Toll Brothers O (0LFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6343.6343.6343.6300382191480-
1 Month43.6343.6343.6343.63002143k4k0-
3 Months43.6343.6343.6343.63002143k4k0-
6 Months43.443.8543.443.6295143k3k0.230.53%
1 Year49.7149.7143.444.2298149k5k-6.08-12.23%
3 Years49.7149.7143.444.2298149k5k-6.08-12.23%
5 Years49.7149.7143.444.2298149k5k-6.08-12.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 16:55:02