Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers O LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toll Brothers O (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201843.630.000.00%43.6343.630
14 Dec 201843.630.000.00%43.6343.630
13 Dec 201843.630.000.00%43.6343.630
12 Dec 201843.630.000.00%43.6343.63712
11 Dec 201843.630.000.00%43.6343.630
10 Dec 201843.630.000.00%43.6343.630
07 Dec 201843.630.000.00%43.6343.635,839
06 Dec 201843.630.000.00%43.6343.630
05 Dec 201843.630.000.00%43.6343.630
04 Dec 201843.630.000.00%43.6343.630
03 Dec 201843.630.000.00%43.6343.630
30 Nov 201843.630.000.00%43.6343.6351
29 Nov 201843.630.000.00%43.6343.630
28 Nov 201843.630.000.00%43.6343.630
27 Nov 201843.630.000.00%43.6343.630
26 Nov 201843.630.000.00%43.6343.630
23 Nov 201843.630.000.00%43.6343.6311
22 Nov 201843.630.000.00%43.6343.630
21 Nov 201843.630.000.00%43.6343.630
20 Nov 201843.630.000.00%43.6343.630
19 Nov 201843.630.000.00%43.6343.6310
Download more Toll Brothers O Historical Data

Toll Brothers O (0LFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LFS
Toll Broth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:16:05