Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers O LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.30 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toll Brothers O (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201843.3-0.11-0.25%43.343.30
18 Apr 201843.41+0.72+1.69%43.4143.410
17 Apr 201842.69+0.34+0.80%42.6942.690
16 Apr 201842.35+0.09+0.21%42.3542.350
13 Apr 201842.26-0.61-1.42%42.2642.260
12 Apr 201842.87-0.43-0.99%42.8742.870
11 Apr 201843.3+0.27+0.63%43.343.30
10 Apr 201843.03-0.16-0.37%43.0343.030
09 Apr 201843.19-1.43-3.20%43.1943.190
06 Apr 201844.62+0.77+1.76%44.6244.620
05 Apr 201843.85+1.71+4.06%43.8543.8550
04 Apr 201842.14+0.19+0.45%42.1442.140
03 Apr 201841.95-0.72-1.69%41.9541.950
29 Mar 201842.67-0.73-1.68%42.6742.670
28 Mar 201843.4-0.83-1.88%43.443.4270
27 Mar 201844.23+0.43+0.98%44.2344.230
26 Mar 201843.8-0.25-0.57%43.843.80
23 Mar 201844.05-0.95-2.11%44.0544.050
22 Mar 201845+0.91+2.06%45450
21 Mar 201844.09-0.49-1.10%44.0944.090
20 Mar 201844.58-0.21-0.47%44.5844.58700
Download more Toll Brothers O Historical Data

Toll Brothers O (0LFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.443.8543.443.470350270160-0.1-0.23%
3 Months49.7149.7143.444.7843249k9k-6.41-12.89%
6 Months49.7149.7143.444.7843249k9k-6.41-12.89%
1 Year49.7149.7143.444.7843249k9k-6.41-12.89%
3 Years49.7149.7143.444.7843249k9k-6.41-12.89%
5 Years49.7149.7143.444.7843249k9k-6.41-12.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:40:44