We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Toll Brothers Inc | LSE:0LFS | London | Ordinary Share | TOLL BROTHERS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
326 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Operative Builders | 9.99B | 1.37B | 12.7659 | 10.01 | 13.73B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 315 |
02 May 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 10 |
01 May 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 49 |
30 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 24 |
29 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 353 |
26 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 16 |
25 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 813 |
24 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 251 |
23 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 273 |
22 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 2 |
19 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 190 |
18 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 31 |
17 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 449 |
16 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 331 |
15 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 123 |
12 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 119 |
11 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 732 |
10 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 298 |
09 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 12,463 |
08 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 151 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.63 | 43.63 | 43.63 | 43.63 | 90 | 0.00 | 0.00% |
1 Month | 43.63 | 43.63 | 43.63 | 43.63 | 865 | 0.00 | 0.00% |
3 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,887 | 0.00 | 0.00% |
6 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,117 | 0.00 | 0.00% |
1 Year | 43.63 | 43.63 | 43.63 | 43.63 | 1,090 | 0.00 | 0.00% |
3 Years | 43.63 | 43.63 | 43.63 | 43.63 | 735 | 0.00 | 0.00% |
5 Years | 43.63 | 43.63 | 43.63 | 43.63 | 1,452 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions