Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers O LSE:0LFS London Ordinary Share US8894781033 TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.22% $46.59 $0.00 $0.00 - - - 750 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toll Brothers O (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201846.589996+0.10+0.22%46.58999646.589996552
15 Feb 201846.489997+0.90+1.97%46.48999746.4899970
14 Feb 201845.59+0.28+0.62%45.5945.592
13 Feb 201845.309997+0.78+1.75%45.30999745.3099970
12 Feb 201844.530002+0.78+1.78%44.53000244.5300020
09 Feb 201843.75-2.29-4.97%43.7543.750
08 Feb 201846.04-0.71-1.52%46.0446.040
07 Feb 201846.749996+1.93+4.31%46.74999646.7499960
06 Feb 201844.819999-1.58-3.41%44.81999944.819999500
05 Feb 201846.400001-0.95-2.01%46.40000146.4000010
02 Feb 201847.350002+0.33+0.70%47.35000247.3500020
01 Feb 201847.020.000.00%47.0247.020
31 Jan 201847.02-0.47-0.99%47.0247.020
30 Jan 201847.490001-1.82-3.69%47.49000147.49000151
29 Jan 201849.309997-0.40-0.80%49.30999749.3099970
26 Jan 201849.709999-1.72-3.34%49.70999949.70999957
Download more Toll Brothers O Historical Data

Toll Brothers O (0LFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5945.5945.5945.59002750212.19%
1 Month49.7149.7144.8245.50272750152-3.12-6.28%
3 Months49.7149.7144.8245.50272750152-3.12-6.28%
6 Months49.7149.7144.8245.50272750152-3.12-6.28%
1 Year49.7149.7144.8245.50272750152-3.12-6.28%
3 Years49.7149.7144.8245.50272750152-3.12-6.28%
5 Years49.7149.7144.8245.50272750152-3.12-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 22:10:28