ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,836.28
0.27%
Gold vs US Dollar
2,794.27
1.23%
Brent Oil
75.85
-0.09%
Bitcoin
105,277.99
1.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toll Brothers Inc (0LFS)

  7. Toll Brothers Inc (0LFS) Historical

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers Inc LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.63
High Price Low Price Open Price Shares Traded Last Trade
1,849 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.99B 1.37B 12.7659 10.97 4.69B

Toll Brothers (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202543.630.000.00%43.6343.63591
28 Jan 202543.630.000.00%43.6343.631,472
27 Jan 202543.630.000.00%43.6343.631,469
24 Jan 202543.630.000.00%43.6343.63527
23 Jan 202543.630.000.00%43.6343.63364
22 Jan 202543.630.000.00%43.6343.63964
21 Jan 202543.630.000.00%43.6343.631,743
20 Jan 202543.630.000.00%43.6343.630.00
17 Jan 202543.630.000.00%43.6343.63380
16 Jan 202543.630.000.00%43.6343.6392
15 Jan 202543.630.000.00%43.6343.631,919
14 Jan 202543.630.000.00%43.6343.631,168
13 Jan 202543.630.000.00%43.6343.63203
10 Jan 202543.630.000.00%43.6343.63620
09 Jan 202543.630.000.00%43.6343.630.00
08 Jan 202543.630.000.00%43.6343.63335
07 Jan 202543.630.000.00%43.6343.63152
06 Jan 202543.630.000.00%43.6343.63201
03 Jan 202543.630.000.00%43.6343.63119
02 Jan 202543.630.000.00%43.6343.63238
31 Dec 202443.630.000.00%43.6343.63305
30 Dec 202443.630.000.00%43.6343.63146

Toll Brothers Inc (0LFS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6343.6343.6343.638850.000.00%
1 Month43.6343.6343.6343.636280.000.00%
3 Months43.6343.6343.6343.636550.000.00%
6 Months43.6343.6343.6343.631,5010.000.00%
1 Year43.6343.6343.6343.631,5640.000.00%
3 Years43.6343.6343.6343.637890.000.00%
5 Years43.6343.6343.6343.635530.000.00%

Your Recent History

LSE
0LFS
Toll Brothers
TSX
DTOL
D2L
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads