ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,281.73
0.51%
Gold vs US Dollar
2,339.175
0.36%
Brent Oil
88.365
0.24%
Bitcoin
63,944.37
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toll Brothers Inc (0LFS)

  7. Toll Brothers Inc (0LFS) Historical

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers Inc LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.63
High Price Low Price Open Price Shares Traded Last Trade
58 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.99B 1.37B 12.7659 9.46 12.97B

Toll Brothers (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202443.630.000.00%43.6343.63813
24 Apr 202443.630.000.00%43.6343.63251
23 Apr 202443.630.000.00%43.6343.63273
22 Apr 202443.630.000.00%43.6343.632
19 Apr 202443.630.000.00%43.6343.63190
18 Apr 202443.630.000.00%43.6343.6331
17 Apr 202443.630.000.00%43.6343.63449
16 Apr 202443.630.000.00%43.6343.63331
15 Apr 202443.630.000.00%43.6343.63123
12 Apr 202443.630.000.00%43.6343.63119
11 Apr 202443.630.000.00%43.6343.63732
10 Apr 202443.630.000.00%43.6343.63298
09 Apr 202443.630.000.00%43.6343.6312,463
08 Apr 202443.630.000.00%43.6343.63151
05 Apr 202443.630.000.00%43.6343.63627
04 Apr 202443.630.000.00%43.6343.63100
03 Apr 202443.630.000.00%43.6343.6331
02 Apr 202443.630.000.00%43.6343.63613
28 Mar 202443.630.000.00%43.6343.63179
27 Mar 202443.630.000.00%43.6343.63146
26 Mar 202443.630.000.00%43.6343.63218
Download more Toll Brothers Inc Historical Data

Toll Brothers Inc (0LFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6343.6343.6343.633060.000.00%
1 Month43.6343.6343.6343.639780.000.00%
3 Months43.6343.6343.6343.631,9120.000.00%
6 Months43.6343.6343.6343.631,1300.000.00%
1 Year43.6343.6343.6343.631,1130.000.00%
3 Years43.6343.6343.6343.637440.000.00%
5 Years43.6343.6343.6343.631,4680.000.00%

Your Recent History

LSE
0LFS
Toll Brothers
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved