ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,696.37
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toll Brothers Inc (0LFS)

  7. Toll Brothers Inc (0LFS) Historical

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers Inc LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.63
High Price Low Price Open Price Shares Traded Last Trade
1,119 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.99B 1.37B 12.7659 10.92 4.69B

Toll Brothers (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202443.630.000.00%43.6343.63777
25 Jul 202443.630.000.00%43.6343.63151
24 Jul 202443.630.000.00%43.6343.63113
23 Jul 202443.630.000.00%43.6343.63169
22 Jul 202443.630.000.00%43.6343.63473
19 Jul 202443.630.000.00%43.6343.6390
18 Jul 202443.630.000.00%43.6343.632,007
17 Jul 202443.630.000.00%43.6343.63152
16 Jul 202443.630.000.00%43.6343.636,737
15 Jul 202443.630.000.00%43.6343.63142
12 Jul 202443.630.000.00%43.6343.633,344
11 Jul 202443.630.000.00%43.6343.63396
10 Jul 202443.630.000.00%43.6343.63355
09 Jul 202443.630.000.00%43.6343.63117
08 Jul 202443.630.000.00%43.6343.6355
05 Jul 202443.630.000.00%43.6343.63834
04 Jul 202443.630.000.00%43.6343.630.00
03 Jul 202443.630.000.00%43.6343.63572
02 Jul 202443.630.000.00%43.6343.6348
01 Jul 202443.630.000.00%43.6343.63647
28 Jun 202443.630.000.00%43.6343.6358
27 Jun 202443.630.000.00%43.6343.6335
Download more Toll Brothers Inc Historical Data

Toll Brothers Inc (0LFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6343.6343.6343.631990.000.00%
1 Month43.6343.6343.6343.638660.000.00%
3 Months43.6343.6343.6343.631,6400.000.00%
6 Months43.6343.6343.6343.631,6640.000.00%
1 Year43.6343.6343.6343.631,0880.000.00%
3 Years43.6343.6343.6343.638600.000.00%
5 Years43.6343.6343.6343.631,4690.000.00%

Your Recent History

LSE
0LFS
Toll Brothers
LSE
SYS
Sysgroup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved