ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers Inc LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.63
High Price Low Price Open Price Shares Traded Last Trade
1,436 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.99B 1.37B 13.1564 8.45 11.6B

Toll Brothers (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202443.630.000.00%43.6343.631,436
22 Feb 202443.630.000.00%43.6343.631,810
21 Feb 202443.630.000.00%43.6343.634,549
20 Feb 202443.630.000.00%43.6343.631,180
19 Feb 202443.630.000.00%43.6343.630.00
16 Feb 202443.630.000.00%43.6343.63110
15 Feb 202443.630.000.00%43.6343.63445
14 Feb 202443.630.000.00%43.6343.63562
13 Feb 202443.630.000.00%43.6343.635,068
12 Feb 202443.630.000.00%43.6343.6313,106
09 Feb 202443.630.000.00%43.6343.63285
08 Feb 202443.630.000.00%43.6343.63725
07 Feb 202443.630.000.00%43.6343.63127
06 Feb 202443.630.000.00%43.6343.63268
05 Feb 202443.630.000.00%43.6343.63313
02 Feb 202443.630.000.00%43.6343.63474
01 Feb 202443.630.000.00%43.6343.63280
31 Jan 202443.630.000.00%43.6343.6323
30 Jan 202443.630.000.00%43.6343.632,427
29 Jan 202443.630.000.00%43.6343.63155
26 Jan 202443.630.000.00%43.6343.63473
25 Jan 202443.630.000.00%43.6343.63482
24 Jan 202443.630.000.00%43.6343.6312
Download more Toll Brothers Inc Historical Data

Toll Brothers Inc (0LFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6343.6343.6343.631,9120.000.00%
1 Month43.6343.6343.6343.631,7040.000.00%
3 Months43.6343.6343.6343.638770.000.00%
6 Months43.6343.6343.6343.636970.000.00%
1 Year43.6343.6343.6343.638580.000.00%
3 Years43.6343.6343.6343.636060.000.00%
5 Years43.6343.6343.6343.631,8490.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com