ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,650.875
0.14%
Brent Oil
73.115
0.01%
Bitcoin
105,171.81
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toll Brothers Inc (0LFS)

  7. Toll Brothers Inc (0LFS) Historical

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Toll Brothers Inc LSE:0LFS London Ordinary Share TOLL BROTHERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.63
High Price Low Price Open Price Shares Traded Last Trade
246 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.99B 1.37B 12.7659 10.40 4.69B

Toll Brothers (0LFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202443.630.000.00%43.6343.63120
16 Dec 202443.630.000.00%43.6343.631,845
13 Dec 202443.630.000.00%43.6343.632,079
12 Dec 202443.630.000.00%43.6343.63237
11 Dec 202443.630.000.00%43.6343.631,329
10 Dec 202443.630.000.00%43.6343.632,806
09 Dec 202443.630.000.00%43.6343.63891
06 Dec 202443.630.000.00%43.6343.63550
05 Dec 202443.630.000.00%43.6343.63567
04 Dec 202443.630.000.00%43.6343.631,453
03 Dec 202443.630.000.00%43.6343.6359
02 Dec 202443.630.000.00%43.6343.63183
29 Nov 202443.630.000.00%43.6343.63134
28 Nov 202443.630.000.00%43.6343.630.00
27 Nov 202443.630.000.00%43.6343.63271
26 Nov 202443.630.000.00%43.6343.631,652
25 Nov 202443.630.000.00%43.6343.63697
22 Nov 202443.630.000.00%43.6343.63241
21 Nov 202443.630.000.00%43.6343.631,120
20 Nov 202443.630.000.00%43.6343.63116
19 Nov 202443.630.000.00%43.6343.63264
18 Nov 202443.630.000.00%43.6343.63107
Download more Toll Brothers Inc Historical Data

Toll Brothers Inc (0LFS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6343.6343.6343.631,6590.000.00%
1 Month43.6343.6343.6343.638250.000.00%
3 Months43.6343.6343.6343.631,5460.000.00%
6 Months43.6343.6343.6343.631,5590.000.00%
1 Year43.6343.6343.6343.631,5370.000.00%
3 Years43.6343.6343.6343.637710.000.00%
5 Years43.6343.6343.6343.637150.000.00%

Your Recent History

LSE
0LFS
Toll Brothers
BOV
SMLL
Small Cap
NASDAQ
FBDVX
Agf Elements Conservativ...
DOWI
TR15
DJ Turkey Equal Weighted...
NASDAQ
ELTX
Elicio Therapeutics
NASDAQ
VRM
Vroom
NASDAQ
ESEAV
TG
2BZ
Baozun
NASDAQ
XOG
Extraction Oil and Gas
NYSE
CNQ
Canadian Natural Resources
BIT
PTR
Pattern S.p.a
LSE
HRI
Herald Investment
BOV
S2IX34
Six Flags Entertainment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved