Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.35p 8.00p 8.70p 8.35p 8.25p 8.35p 575,321 13:02:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 27.32

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20188.350.000.00%8.258.5575,321
23 May 20188.35-0.40-4.57%8.258.751,609,915
22 May 20188.75-0.50-5.41%8.49.25757,795
21 May 20189.25-0.40-4.15%9.259.651,110,174
18 May 20189.65+0.35+3.76%9.19.7421,793
17 May 20189.3+0.20+2.20%910.053,539,496
16 May 20189.1+0.60+7.06%8.59.752,665,216
15 May 20188.5+0.35+4.29%7.758.71,796,543
14 May 20188.15+0.05+0.62%88.65330,024
11 May 20188.1+0.20+2.53%7.758.1506,981
10 May 20187.90.000.00%7.88.27476,089
09 May 20187.90.000.00%7.87.9574,284
08 May 20187.9-0.60-7.06%7.758.51,704,665
04 May 20188.50.000.00%8.258.5460,682
03 May 20188.50.000.00%8.58.5565,023
02 May 20188.5+0.65+8.28%7.78.5645,950
01 May 20187.85-0.25-3.09%7.758.55551,528
30 Apr 20188.10.000.00%88.51,470,425
27 Apr 20188.1+0.25+3.18%7.758.11,365,397
26 Apr 20187.850.000.00%7.858396,567
25 Apr 20187.850.000.00%7.758456,129
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.058.259.0508422k4M1M-0.65-7.22%
1 Month7.8510.057.78.5943330k4M1M0.56.37%
3 Months8.510.057.658.511258k4M865k-0.15-1.76%
6 Months12.7517.57.6510.546658k13M1M-4.4-34.51%
1 Year6.7517.569.793558k13M1M1.623.70%
3 Years6.517.53.1258.331328915M2M1.8528.46%
5 Years6.517.53.1258.331328915M2M1.8528.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 05:28:45