Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.45p 5.30p 5.60p 5.45p 5.35p 5.45p 574,562 16:26:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -0.7 - 19.31

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20195.45-0.05-0.91%5.455.689,331
21 Jan 20195.50.000.00%5.455.65387,013
18 Jan 20195.5+0.15+2.80%5.255.5535,485
17 Jan 20195.350.000.00%5.255.35190,388
16 Jan 20195.35-0.25-4.46%5.35.7309,291
15 Jan 20195.60.000.00%5.65.75430,418
14 Jan 20195.6-0.25-4.27%5.65.85678,108
11 Jan 20195.85+0.10+1.74%5.756.05161,963
10 Jan 20195.75-0.50-8.00%5.756.35931,237
09 Jan 20196.25-0.05-0.79%5.96.61,262,258
08 Jan 20196.3+0.60+10.53%5.656.451,435,801
07 Jan 20195.7+0.90+18.75%4.65.81,977,274
04 Jan 20194.8+0.25+5.49%4.554.95797,637
03 Jan 20194.55+0.10+2.25%4.454.7343,227
02 Jan 20194.45+0.13+2.89%4.24.5406,288
31 Dec 20184.325+0.23+5.49%44.325392,879
28 Dec 20184.10.000.00%4.054.1356,292
27 Dec 20184.10.000.00%44.15249,928
24 Dec 20184.10.000.00%4.14.25188,034
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.75.255.447589k575k302k-0.15-2.68%
1 Month4.16.645.517489k2M607k1.3532.93%
3 Months5.46.63.955.16658k2M401k0.050.93%
6 Months5.857.13.955.94758k5M628k-0.4-6.84%
1 Year14.87515.753.957.57998k13M930k-9.425-63.36%
3 Years5.517.53.1258.04542k15M1M-0.05-0.91%
5 Years6.517.53.1258.044228915M1M-1.05-16.15%
Your Recent History
LSE
TLOU
Tlou Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:37:02