Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -6.15% 9.15p 8.80p 9.50p 9.50p 8.75p 9.50p 1,894,231 14:11:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 29.94

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.1499996-0.60-6.15%8.759.51,894,231
22 Feb 20189.75-0.45-4.41%9.4499998101,515,950
21 Feb 201810.199999+0.45+4.62%9.510.62,304,877
20 Feb 20189.75+1.25+14.71%8.511.84999910,980,710
19 Feb 20188.5-0.15-1.73%8.258.80000012,143,361
16 Feb 20188.6499996-0.35-3.89%8.30000018.89999963,431,096
15 Feb 20189-2.00-18.18%7.7511.1512,726,787
14 Feb 201811+1.25+12.82%9.8249998111,416,531
13 Feb 20189.75+0.50+5.41%9.100000310.57,606,248
12 Feb 20189.25-4.50-32.73%8.1499996144,394,345
09 Feb 201813.75-0.88-5.98%13.7514.75902,145
08 Feb 201814.625+0.13+0.86%14.515395,905
07 Feb 201814.5+0.50+3.57%13.87514.75516,047
06 Feb 201814-0.38-2.61%13.249999141,653,229
05 Feb 201814.375-0.38-2.54%14.37514.75313,689
02 Feb 201814.75-0.25-1.67%14.7515217,576
01 Feb 201815+0.38+2.56%14.7515377,745
31 Jan 201814.625-0.38-2.50%14.249999151,510,259
30 Jan 2018150.000.00%1515222,624
29 Jan 201815-0.13-0.83%1515.249999177,076
26 Jan 201815.125-0.25-1.63%15.12515.375432,307
25 Jan 201815.375-0.25-1.60%15.24999915.625616,726
24 Jan 201815.625+0.75+5.04%14.7515.75524,062
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.911.858.259.48422M11M4M0.252.81%
1 Month15.37515.3757.7510.0493177k13M3M-6.225-40.49%
3 Months11.7517.57.7511.7321177k13M2M-2.6-22.13%
6 Months8.517.57.2511.0961122k13M1M0.657.65%
1 Year8.7517.55.8758.9319114k15M2M0.44.57%
3 Years6.517.53.1258.317928915M2M2.6540.77%
5 Years6.517.53.1258.317928915M2M2.6540.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 12:24:51