We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tlou Energy Limited | LSE:TLOU | London | Ordinary Share | AU000000TOU2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 0.60 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Leather Tanning & Finishing | 0 | -4.25M | -0.0057 | -1.75 | 4.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 30 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 29 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 28 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 27 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 24 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 23 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 22 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 21 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 20 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 17 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 16 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 15 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 14 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 13 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 10 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 09 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 08 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 07 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 06 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 03 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 02 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.625 | 0.625 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.80 | 0.625 | 0.735655 | 513,079 | -0.075 | -10.71% |
| 6 Months | 1.75 | 1.80 | 0.625 | 0.874754 | 789,146 | -1.13 | -64.29% |
| 1 Year | 1.50 | 2.50 | 0.625 | 1.19 | 581,871 | -0.875 | -58.33% |
| 3 Years | 2.25 | 2.75 | 0.625 | 1.55 | 419,144 | -1.63 | -72.22% |
| 5 Years | 3.85 | 5.40 | 0.625 | 2.41 | 630,483 | -3.23 | -83.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
