ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tlou Energy Limited	LSE:TLOU	London	Ordinary Share	AU000000TOU2	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.05	2.00	2.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.05	2.05	2.05	502,442	08:00:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Leather Tanning & Finishing	0	-4.24M	-0.0039	-10.26	43.06M

Tlou Energy (TLOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.05	0.00	0.00%	2.05	2.05	502,442
02 May 2024	2.05	0.00	0.00%	2.05	2.05	51,917
01 May 2024	2.05	0.00	0.00%	2.05	2.05	72,729
30 Apr 2024	2.05	0.00	0.00%	2.05	2.05	40,721
29 Apr 2024	2.05	0.05	2.50%	2.05	2.05	1,318,813
26 Apr 2024	2.00	-0.05	-2.44%	2.00	2.05	506,269
25 Apr 2024	2.05	-0.15	-6.82%	2.05	2.15	870,004
24 Apr 2024	2.20	0.00	0.00%	2.13	2.20	265,618
23 Apr 2024	2.20	0.00	0.00%	2.13	2.20	13,000
22 Apr 2024	2.20	0.00	0.00%	2.09	2.20	100,356
19 Apr 2024	2.20	0.00	0.00%	2.09	2.20	95,948
18 Apr 2024	2.20	0.00	0.00%	2.19	2.20	65,789
17 Apr 2024	2.20	0.00	0.00%	2.19	2.20	11,297
16 Apr 2024	2.20	0.00	0.00%	2.19	2.25	18,047
15 Apr 2024	2.20	-0.20	-8.33%	2.20	2.40	410,027
12 Apr 2024	2.40	0.00	0.00%	2.32	2.40	16,025
11 Apr 2024	2.40	0.10	4.35%	2.29	2.40	264,261
10 Apr 2024	2.30	0.02	0.88%	2.30	2.40	2,387,982
09 Apr 2024	2.28	-0.07	-2.98%	2.28	2.40	534,268
08 Apr 2024	2.35	0.05	2.17%	2.30	2.35	238,157
05 Apr 2024	2.30	0.00	0.00%	2.30	2.30	15,189

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.05	2.00	2.04	398,090	0.00	0.00%
1 Month	2.30	2.40	2.00	2.19	364,821	-0.25	-10.87%
3 Months	1.50	2.50	1.37	1.97	534,029	0.55	36.67%
6 Months	1.75	2.50	1.37	1.84	404,413	0.30	17.14%
1 Year	2.30	2.50	1.35	1.79	341,937	-0.25	-10.87%
3 Years	3.20	3.60	1.225	2.29	526,974	-1.15	-35.94%
5 Years	7.70	10.35	1.225	3.26	690,056	-5.65	-73.38%