Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.04% 12.00p 11.75p 12.25p 12.25p 12.00p 12.25p 212,305 09:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 39.26

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201712.249999-0.13-1.01%12.24999912.375371,530
13 Dec 201712.375+0.25+2.06%11.7512.375328,385
12 Dec 201712.125-0.12-1.02%11.7512.249999422,441
11 Dec 201712.249999+0.37+3.16%11.87512.249999327,081
08 Dec 201711.8750.000.00%11.87512.249999288,827
07 Dec 201711.875-0.63-5.00%11.87512.5584,469
06 Dec 201712.5+0.25+2.04%1212.5512,354
05 Dec 201712.249999-0.38-2.97%12.24999912.75540,007
04 Dec 201712.625+0.38+3.06%11.7512.625615,687
01 Dec 201712.249999+0.50+4.26%11.24999912.249999740,637
30 Nov 201711.75-0.13-1.05%11.12511.8751,404,396
29 Nov 201711.875+0.13+1.06%11.7511.875367,256
28 Nov 201711.750.000.00%11.7512.2499991,667,418
27 Nov 201711.75-0.88-6.93%11.7512.8751,227,584
24 Nov 201712.625-0.13-0.98%12.513954,893
23 Nov 201712.75-0.25-1.92%12.7513.2499991,325,972
22 Nov 2017130.000.00%12.24999913723,674
21 Nov 201713-0.25-1.89%1313.249999736,284
20 Nov 201713.249999-0.25-1.85%12.87513.75968,364
17 Nov 201713.5-0.25-1.82%12.12514.52,077,183
16 Nov 201713.75+0.25+1.85%1313.875670,785
15 Nov 201713.50.000.00%1313.751,162,941
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87512.37511.7512.1809289k422k348k0.1251.05%
1 Month13.7514.511.12512.4609289k2M809k-1.75-12.73%
3 Months8.62515.257.2511.0228122k5M1M3.37539.13%
6 Months6.515.256.3759.5186010M1M5.584.62%
1 Year7.87515.255.758.0836015M2M4.12552.38%
3 Years6.515.253.1257.9556015M1M5.584.62%
5 Years6.515.253.1257.9556015M1M5.584.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:22:37