Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.52% 8.375p 8.00p 8.75p 8.375p 8.125p 8.25p 558,453 13:46:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -1.1 - 25.46

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20178.375+0.13+1.52%8.1258.375558,453
16 Oct 20178.25+0.13+1.54%8.1258.251,564,910
13 Oct 20178.125-0.13-1.52%8.1258.5645,171
12 Oct 20178.250.000.00%88.25841,389
11 Oct 20178.25-0.13-1.49%8.258.5735,918
10 Oct 20178.375+0.25+3.08%8.1258.5697,191
09 Oct 20178.125+0.38+4.84%7.58.25880,062
06 Oct 20177.75-0.50-6.06%7.258.254,188,956
05 Oct 20178.250.000.00%88.25283,759
04 Oct 20178.250.000.00%8.1258.5889,767
03 Oct 20178.250.000.00%8.258.5121,512
02 Oct 20178.250.000.00%8.258.5515,863
29 Sep 20178.250.000.00%8.258.5620,791
28 Sep 20178.25-0.13-1.49%8.258.751,221,108
27 Sep 20178.375-0.13-1.47%8.3758.751,164,266
26 Sep 20178.5-0.13-1.45%8.58.75408,184
25 Sep 20178.625-0.13-1.43%8.3759626,294
22 Sep 20178.75+0.13+1.45%8.59921,619
21 Sep 20178.625-0.38-4.17%8.37592,553,854
20 Sep 201790.000.00%8.759.52,297,634
19 Sep 20179+0.25+2.86%8.759.1252,096,348
18 Sep 20178.75+0.13+1.45%8.62591,769,582
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.588.2514645k2M897k0.253.08%
1 Month8.759.57.258.3788122k4M1M-0.375-4.29%
3 Months7.759.8757.258.5250122k4M996k0.6258.06%
6 Months6.510.2567.6673010M1M1.87528.85%
1 Year8.62510.755.757.5718015M2M-0.25-2.90%
3 Years6.513.3753.1257.6475015M1M1.87528.85%
5 Years6.513.3753.1257.6475015M1M1.87528.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 02:02:26