Share Name Share Symbol Market Type Share ISIN Share Description
Tlou Energy LSE:TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.85p 5.70p 6.00p 5.85p 5.85p 5.85p 171,511 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -0.7 - 20.72

Tlou Energy (TLOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20185.85+0.05+0.86%5.85.85197,943
16 Oct 20185.80.000.00%5.85.85152,254
15 Oct 20185.80.000.00%5.55.8133,016
12 Oct 20185.8+0.20+3.57%5.555.81,021,610
11 Oct 20185.6-0.60-9.68%5.66814,905
10 Oct 20186.2+0.25+4.20%5.956.25258,155
09 Oct 20185.95-0.10-1.65%5.756.05452,980
08 Oct 20186.05-0.10-1.63%5.756.51,192,640
05 Oct 20186.15-0.05-0.81%6.156.2388,763
04 Oct 20186.2-0.05-0.80%6.26.4196,690
03 Oct 20186.25+0.30+5.04%5.956.25671,316
02 Oct 20185.95+0.10+1.71%5.756372,829
01 Oct 20185.85-0.15-2.50%5.856.1613,158
28 Sep 201860.000.00%5.956419,173
27 Sep 201860.000.00%5.95625,392
26 Sep 20186-0.15-2.44%5.96.15297,267
25 Sep 20186.15-0.05-0.81%6.156.2398,928
24 Sep 20186.20.000.00%6.156.2303,275
21 Sep 20186.20.000.00%6.156.262,289
20 Sep 20186.20.000.00%6.156.2206,838
19 Sep 20186.2-0.05-0.80%6.26.5548,877
18 Sep 20186.25+0.25+4.17%66.35694,390
Download more Tlou Energy Historical Data

Tlou Energy (TLOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.965.55.7340133k1M464k-0.05-0.85%
1 Month6.26.55.55.975625k1M409k-0.35-5.65%
3 Months5.857.15.56.309525k5M892k0-
6 Months7.9510.055.56.684125k12M956k-2.1-26.42%
1 Year8.12517.55.59.281025k13M1M-2.275-28.00%
3 Years6.517.53.1258.124628915M2M-0.65-10.00%
5 Years6.517.53.1258.124628915M2M-0.65-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 15:32:57