Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +13.77% 19.00p 17.00p 21.00p 19.00p 16.75p 16.75p 32,041 15:52:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.2 -7.5 -3.5 - 27.25

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201816.7+0.70+4.38%14.516.75,000
17 Jan 201816+0.50+3.23%14.516125,000
16 Jan 201815.50.000.00%1415.555,000
15 Jan 201815.50.000.00%1415.535,000
12 Jan 201815.50.000.00%13.515.53,250
11 Jan 201815.50.000.00%1415.50
10 Jan 201815.50.000.00%13.515.52,500
09 Jan 201815.50.000.00%1415.5182,749
08 Jan 201815.50.000.00%13.515.559,250
05 Jan 201815.50.000.00%13.515.58,020
04 Jan 201815.50.000.00%1415.50
03 Jan 201815.50.000.00%1415.512,168
02 Jan 201815.50.000.00%13.515.58,496
29 Dec 201715.50.000.00%1415.50
28 Dec 201715.50.000.00%1415.55,000
27 Dec 201715.50.000.00%14.515.50
22 Dec 201715.50.000.00%13.515.50
21 Dec 201715.50.000.00%1415.50
20 Dec 201715.50.000.00%13.515.50
19 Dec 201715.50.000.00%13.515.50
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.51913.515.80683k125k45k3.522.58%
1 Month15.51913.515.63660183k29k3.522.58%
3 Months16.5191014.123007M194k2.515.15%
6 Months16.5191014.123007M88k2.515.15%
1 Year25381021.417107M89k-6-24.00%
3 Years36.560.51039.6575028M113k-17.5-47.95%
5 Years19.560.51036.7270028M95k-0.5-2.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 21:41:57