Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 21.00p 25.00p 23.00p 23.00p 23.00p 2,192 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 37.8 -6.3 -4.0 - 32.99

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201823-0.50-2.13%2323.524,664
18 Jun 201823.50.000.00%2323.50
15 Jun 201823.50.000.00%22.523.50
14 Jun 201823.50.000.00%2323.549,582
13 Jun 201823.50.000.00%2323.57,500
12 Jun 201823.50.000.00%2323.50
11 Jun 201823.5+1.00+4.44%2223.571,883
08 Jun 201822.50.000.00%21.522.538,580
07 Jun 201822.50.000.00%21.522.57,000
06 Jun 201822.50.000.00%2222.527,465
05 Jun 201822.5+1.50+7.14%19.522.579,810
04 Jun 201821+1.00+5.00%19.52183,688
01 Jun 201820+0.25+1.27%19.520102,415
31 May 201819.75+1.55+8.52%16.520.2544,408
30 May 201818.2+0.70+4.00%16.518.263,436
29 May 201817.50.000.00%1717.50
25 May 201817.50.000.00%1717.50
24 May 201817.50.000.00%16.517.575,000
23 May 201817.50.000.00%16.517.5462
22 May 201817.50.000.00%1717.512,770
21 May 201817.50.000.00%16.517.50
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.523.52323.34918k50k27k-0.5-2.13%
1 Month17.523.516.521.0020462102k48k5.531.43%
3 Months18.7523.516.518.8858366409k58k4.2522.67%
6 Months15.523.513.519.0507366409k50k7.548.39%
1 Year18.523.51015.3367207M153k4.524.32%
3 Years4560.51038.78562028M174k-22-48.89%
5 Years25.7560.51038.1834728M129k-2.75-10.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 16:49:50