Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tla Worldwide LSE:TLA London Ordinary Share GB00B68HD384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.00p 3.50p 2.75p 2.75p 2.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 37.8 -6.3 -4.0 - 3.94

Tla Worldwide (TLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182.750.000.00%2.7530
07 Dec 20182.750.000.00%2.7530
06 Dec 20182.750.000.00%2.7530
05 Dec 20182.750.000.00%2.7530
04 Dec 20182.750.000.00%2.7530
03 Dec 20182.75-0.75-21.43%2.7546,250
30 Nov 20183.5-0.25-6.67%3.5417,011
29 Nov 20183.750.000.00%3.754.50
28 Nov 20183.750.000.00%3.740
27 Nov 20183.750.000.00%3.740
26 Nov 20183.750.000.00%3.7437,084
23 Nov 20183.750.000.00%3.754.50
22 Nov 20183.750.000.00%3.754.50
21 Nov 20183.75-0.25-6.25%3.740
20 Nov 201840.000.00%3.742,680
19 Nov 201840.000.00%3.740
16 Nov 201840.000.00%44.50
15 Nov 201840.000.00%3.740
14 Nov 201840.000.00%3.740
13 Nov 201840.000.00%44.50
12 Nov 201840.000.00%3.740
Download more Tla Worldwide Historical Data

Tla Worldwide (TLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.7500.0000000--
1 Month442.753.59403k37k16k-1.25-31.25%
3 Months1011.52.756.02482921M87k-7.25-72.50%
6 Months23.524.52.7518.008810014M362k-20.75-88.30%
1 Year15.524.52.7518.139310014M189k-12.75-82.26%
3 Years43.7558.52.7529.07392014M168k-41-93.71%
5 Years33.560.52.7535.1293728M149k-30.75-91.79%
Your Recent History
LSE
TLA
Tla Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:49:01