We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tjx Companies Inc | LSE:0LCE | London | Ordinary Share | TJX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,717 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 54.22B | 4.47B | 3.9257 | 28.28 | 126.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,643 |
| 20 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 40,929 |
| 19 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 18 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 13,574 |
| 17 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,985 |
| 14 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,078 |
| 13 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,604 |
| 12 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 132,887 |
| 11 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,489 |
| 10 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 79,229 |
| 07 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,415 |
| 06 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,709 |
| 05 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,005 |
| 04 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,589 |
| 03 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 23,962 |
| 31 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 11,545 |
| 30 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 469,251 |
| 29 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,370 |
| 28 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,658 |
| 24 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 706 |
| 23 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 16,892 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 45,666 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 28,863 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 26,189 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 30,890 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 40,784 | 0.00 | 0.00% |
| 5 Years | 84.70 | 84.70 | 61.00 | 62.38 | 34,843 | -23.70 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
