ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LCE Tjx Companies Inc

61.00
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tjx Companies Inc LSE:0LCE London Ordinary Share TJX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.00
High Price Low Price Open Price Shares Traded Last Trade
826 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 49.94B 3.5B 3.0693 31.98 111.88B

Tjx Companies (0LCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202461.000.000.00%61.0061.00752
20 Feb 202461.000.000.00%61.0061.009,011
19 Feb 202461.000.000.00%61.0061.000.00
16 Feb 202461.000.000.00%61.0061.002,126
15 Feb 202461.000.000.00%61.0061.001,319
14 Feb 202461.000.000.00%61.0061.009,708
13 Feb 202461.000.000.00%61.0061.002,339
12 Feb 202461.000.000.00%61.0061.001,694
09 Feb 202461.000.000.00%61.0061.002,252
08 Feb 202461.000.000.00%61.0061.004,424
07 Feb 202461.000.000.00%61.0061.001,655
06 Feb 202461.000.000.00%61.0061.00913
05 Feb 202461.000.000.00%61.0061.005,324
02 Feb 202461.000.000.00%61.0061.002,569
01 Feb 202461.000.000.00%61.0061.001,222
31 Jan 202461.000.000.00%61.0061.003,735
30 Jan 202461.000.000.00%61.0061.00280,573
29 Jan 202461.000.000.00%61.0061.003,531
26 Jan 202461.000.000.00%61.0061.002,439
25 Jan 202461.000.000.00%61.0061.006,141
24 Jan 202461.000.000.00%61.0061.006,112
23 Jan 202461.000.000.00%61.0061.00382,297
22 Jan 202461.000.000.00%61.0061.00331
Download more Tjx Companies Inc Historical Data

Tjx Companies Inc (0LCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0061.0061.005,5410.000.00%
1 Month61.0061.0061.0061.0018,2680.000.00%
3 Months61.0061.0061.0061.0015,8180.000.00%
6 Months61.0061.0061.0061.0036,5540.000.00%
1 Year61.0061.0061.0061.0051,1590.000.00%
3 Years61.0061.0061.0061.0038,6000.000.00%
5 Years84.7084.7061.0062.9434,294-23.70-27.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com