Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tjx Companies Inc | LSE:0LCE | London | Ordinary Share | TJX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,513 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 54.22B | 4.47B | 3.9257 | 32.02 | 69.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,991 |
| 28 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 8,218 |
| 26 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,926 |
| 25 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 12,557 |
| 22 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,200 |
| 21 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,420 |
| 20 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,991 |
| 19 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,526 |
| 18 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 39,066 |
| 15 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,689 |
| 14 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 15,584 |
| 13 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,399 |
| 12 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,373 |
| 11 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,066 |
| 08 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,240 |
| 07 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,737 |
| 06 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,838 |
| 05 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,795 |
| 04 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 15,357 |
| 01 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 8,169 |
| 31 Oct 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,654 |
| 30 Oct 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 5,184 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 7,255 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 22,373 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 33,447 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 26,892 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 41,803 | 0.00 | 0.00% |
| 5 Years | 84.70 | 84.70 | 61.00 | 61.24 | 30,971 | -23.70 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
