We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tjx Companies Inc | LSE:0LCE | London | Ordinary Share | TJX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,249 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 54.22B | 4.47B | 3.9257 | 31.80 | 69.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 7,174 |
| 12 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 432,230 |
| 11 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,291 |
| 10 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,070 |
| 09 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,391 |
| 06 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,634 |
| 05 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,327 |
| 04 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,210 |
| 03 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,600 |
| 02 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 35,603 |
| 29 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,991 |
| 28 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 8,218 |
| 26 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,926 |
| 25 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 12,557 |
| 22 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,200 |
| 21 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,420 |
| 20 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,991 |
| 19 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,526 |
| 18 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 39,066 |
| 15 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 90,323 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 28,054 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 30,110 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 31,806 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 28,761 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 42,443 | 0.00 | 0.00% |
| 5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 31,049 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
