![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tjx Companies Inc | LSE:0LCE | London | Ordinary Share | TJX ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,667 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Family Clothing Stores | 54.22B | 4.47B | 3.9257 | 28.49 | 69.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,435 |
25 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,870 |
24 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60,645 |
23 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 120,488 |
22 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 942 |
19 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,598 |
18 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,611 |
17 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,353 |
16 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,239 |
15 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,899 |
12 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 12,364 |
11 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,810 |
10 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 6,574 |
09 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,537 |
08 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 6,771 |
05 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,314 |
04 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
03 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,349 |
02 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,296 |
01 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 49,277 |
28 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 485,104 |
27 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,809 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 37,909 | 0.00 | 0.00% |
1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 41,002 | 0.00 | 0.00% |
3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 37,775 | 0.00 | 0.00% |
6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 32,440 | 0.00 | 0.00% |
1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 33,549 | 0.00 | 0.00% |
3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 42,398 | 0.00 | 0.00% |
5 Years | 84.70 | 84.70 | 61.00 | 62.26 | 35,726 | -23.70 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions