We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tjx Companies Inc | LSE:0LCE | London | Ordinary Share | TJX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,667 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 54.22B | 4.47B | 3.9257 | 28.49 | 69.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,435 |
| 25 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,870 |
| 24 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60,645 |
| 23 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 120,488 |
| 22 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 942 |
| 19 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,598 |
| 18 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,611 |
| 17 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,353 |
| 16 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,239 |
| 15 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,899 |
| 12 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 12,364 |
| 11 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,810 |
| 10 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 6,574 |
| 09 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,537 |
| 08 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 6,771 |
| 05 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,314 |
| 04 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 03 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,349 |
| 02 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,296 |
| 01 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 49,277 |
| 28 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 485,104 |
| 27 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 37,909 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 41,002 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 37,775 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 32,440 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 33,549 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 42,398 | 0.00 | 0.00% |
| 5 Years | 84.70 | 84.70 | 61.00 | 62.26 | 35,726 | -23.70 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
