We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tjx Companies Inc | LSE:0LCE | London | Ordinary Share | TJX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 56.36B | 4.86B | 4.3268 | 29.04 | 68.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,307 |
| 07 Jul 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 240 |
| 04 Jul 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 03 Jul 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 381 |
| 02 Jul 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 39,084 |
| 01 Jul 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,939 |
| 30 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,049 |
| 27 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 816 |
| 26 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,328 |
| 25 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,199 |
| 24 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 663 |
| 23 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 520 |
| 20 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 900 |
| 19 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 18 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 224 |
| 17 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 505 |
| 16 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 513 |
| 13 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,145 |
| 12 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 704 |
| 11 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 549 |
| 10 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 787 |
| 09 Jun 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 8,202 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 2,803 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 2,255 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 10,368 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 17,515 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 37,547 | 0.00 | 0.00% |
| 5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 28,252 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
