Share Name Share Symbol Market Type Share ISIN Share Description
Tivoli Ord LSE:0RFR London Ordinary Share DK0060726743 TIVOLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK652.00 DKK0.00 DKK0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tivoli Ord (0RFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20186520.000.00%6526520
17 Aug 20186520.000.00%6526520
16 Aug 20186520.000.00%6526520
15 Aug 20186520.000.00%6526520
14 Aug 20186520.000.00%6526520
13 Aug 20186520.000.00%6526520
10 Aug 20186520.000.00%6526520
09 Aug 20186520.000.00%6526520
08 Aug 20186520.000.00%6526520
07 Aug 20186520.000.00%6526520
06 Aug 20186520.000.00%6526520
03 Aug 20186520.000.00%6526520
02 Aug 20186520.000.00%6526520
01 Aug 20186520.000.00%6526520
31 Jul 20186520.000.00%6526520
30 Jul 20186520.000.00%6526520
27 Jul 20186520.000.00%6526520
26 Jul 20186520.000.00%6526520
25 Jul 20186520.000.00%6526520
24 Jul 20186520.000.00%6526520
23 Jul 20186520.000.00%6526520
Download more Tivoli Ord Historical Data

Tivoli Ord (0RFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months620642620626.0926184127325.16%
1 Year632642620626.6833124124203.16%
3 Years632642620626.6833124124203.16%
5 Years632642620626.6833124124203.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 06:18:07