Share Name Share Symbol Market Type Share ISIN Share Description
Tivoli Ord LSE:0RFR London Ordinary Share DK0060726743 TIVOLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK652.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tivoli Ord (0RFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186520.000.00%6526520
23 May 20186520.000.00%6526520
22 May 20186520.000.00%6526520
21 May 2018652+2.00+0.31%6526520
18 May 2018650+2.00+0.31%6506500
17 May 2018648-4.00-0.61%6486480
16 May 2018652+4.00+0.62%6526520
15 May 2018648+12.00+1.89%6486480
14 May 20186360.000.00%6366360
11 May 20186360.000.00%6366360
10 May 2018636+12.00+1.92%6366360
09 May 2018624-12.00-1.89%6246240
08 May 2018636+20.00+3.25%6366360
04 May 2018616-24.00-3.75%6166160
03 May 20186400.000.00%6406400
02 May 2018640-2.00-0.31%6406400
01 May 2018642-4.00-0.62%6426420
30 Apr 20186460.000.00%6466460
27 Apr 2018646-12.00-1.82%6466460
26 Apr 2018658-2.00-0.30%6586580
25 Apr 20186600.000.00%6606600
Download more Tivoli Ord Historical Data

Tivoli Ord (0RFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months620642620629.8209182822325.16%
6 Months632642620626.6833124124203.16%
1 Year632642620626.6833124124203.16%
3 Years632642620626.6833124124203.16%
5 Years632642620626.6833124124203.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:31:35