ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RFR Tivoli A/s

652.00
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tivoli A/s LSE:0RFR London Ordinary Share DK0060726743 TIVOLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 652.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement Parks 1.22B 86.3M 15.0953 43.19 3.73B

Tivoli A/s (0RFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024652.000.000.00%652.00652.000.00
20 Jun 2024652.000.000.00%652.00652.000.00
19 Jun 2024652.000.000.00%652.00652.000.00
18 Jun 2024652.000.000.00%652.00652.000.00
17 Jun 2024652.000.000.00%652.00652.000.00
14 Jun 2024652.000.000.00%652.00652.000.00
13 Jun 2024652.000.000.00%652.00652.000.00
12 Jun 2024652.000.000.00%652.00652.000.00
11 Jun 2024652.000.000.00%652.00652.000.00
10 Jun 2024652.000.000.00%652.00652.000.00
07 Jun 2024652.000.000.00%652.00652.000.00
06 Jun 2024652.000.000.00%652.00652.000.00
05 Jun 2024652.000.000.00%652.00652.000.00
04 Jun 2024652.000.000.00%652.00652.000.00
03 Jun 2024652.000.000.00%652.00652.000.00
31 May 2024652.000.000.00%652.00652.000.00
30 May 2024652.000.000.00%652.00652.000.00
29 May 2024652.000.000.00%652.00652.000.00
28 May 2024652.000.000.00%652.00652.000.00
24 May 2024652.000.000.00%652.00652.000.00
23 May 2024652.000.000.00%652.00652.000.00
Download more Tivoli A/s Historical Data

Tivoli A/s (0RFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months652.00652.00652.00652.0050.000.00%
6 Months652.00652.00652.00652.00150.000.00%
1 Year652.00652.00652.00652.00210.000.00%
3 Years652.00652.00652.00652.00320.000.00%
5 Years652.00652.00652.00652.00330.000.00%

Your Recent History

Delayed Upgrade Clock