Share Name Share Symbol Market Type Share ISIN Share Description
Titan Cement LSE:0NQY London Ordinary Share GRS074084005 TITAN CEMENT COMPANY PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Titan Cement (0NQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018170.000.00%17170
12 Jan 201817+0.05+0.29%17170
11 Jan 201816.95+0.10+0.59%16.9516.950
10 Jan 201816.849998+0.05+0.30%16.84999816.8499980
09 Jan 201816.799999+0.60+3.70%16.79999916.7999990
08 Jan 201816.20.000.00%16.216.20
05 Jan 201816.2+0.40+2.53%16.216.20
04 Jan 201815.8+0.10+0.64%15.815.80
03 Jan 201815.6999990.000.00%15.69999915.6999990
02 Jan 201815.699999+0.15+0.96%15.69999915.6999990
29 Dec 201715.550.000.00%15.5515.550
28 Dec 201715.550.000.00%15.5515.550
27 Dec 201715.55-0.45-2.81%15.5515.550
22 Dec 2017160.000.00%16160
21 Dec 201716+0.95+6.31%16160
20 Dec 201715.0499990.000.00%15.04999915.0499990
19 Dec 201715.0499990.000.00%15.04999915.0499990
18 Dec 201715.0499990.000.00%15.04999915.0499990
Download more Titan Cement Historical Data

Titan Cement (0NQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.81716.80.00000000.21.19%
1 Month15.051715.050.00000001.9512.96%
3 Months15.051715.050.00000001.9512.96%
6 Months15.051715.050.00000001.9512.96%
1 Year15.051715.050.00000001.9512.96%
3 Years15.051715.050.00000001.9512.96%
5 Years15.051715.050.00000001.9512.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:47:23