We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLS | London | Ordinary Share | COM SHS USD0.001 (DI) (REG S, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Jun 2024 | 3.50 | 1.00 | 40.00% | 2.50 | 3.50 | 0.00 |
| 21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 20 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 4,000 |
| 19 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 18 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 17 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 14 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 13 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 12 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 49 |
| 11 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 444 |
| 10 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 07 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 06 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 03 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 31 May 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 0.00 |
| 30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 10,000 |
| 29 May 2024 | 2.00 | -2.00 | -50.00% | 2.00 | 4.00 | 0.00 |
| 28 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.50 | 2.50 | 2.50 | 4,000 | 1.00 | 40.00% |
| 1 Month | 2.00 | 3.50 | 2.00 | 2.16 | 3,623 | 1.50 | 75.00% |
| 3 Months | 5.625 | 5.625 | 2.00 | 3.94 | 7,913 | -2.13 | -37.78% |
| 6 Months | 4.50 | 5.625 | 2.00 | 3.17 | 19,979 | -1.00 | -22.22% |
| 1 Year | 4.50 | 5.625 | 2.00 | 3.17 | 19,979 | -1.00 | -22.22% |
| 3 Years | 4.50 | 5.625 | 2.00 | 3.17 | 19,979 | -1.00 | -22.22% |
| 5 Years | 4.50 | 5.625 | 2.00 | 3.17 | 19,979 | -1.00 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
