We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLS | London | Ordinary Share | COM SHS USD0.001 (DI) (REG S, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 3.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 4.75 | 6.00 | 500 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 500 |
| 24 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 2,000 |
| 23 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 0.00 |
| 22 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 0.00 |
| 21 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 0.00 |
| 20 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 1,069 |
| 17 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 250 |
| 16 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 15 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.75 | 6.00 | 0.00 |
| 14 Jan 2025 | 6.00 | 0.00 | 0.00% | 5.25 | 6.00 | 0.00 |
| 13 Jan 2025 | 6.00 | 0.00 | 0.00% | 4.00 | 6.00 | 0.00 |
| 10 Jan 2025 | 6.00 | -0.50 | -7.69% | 5.00 | 6.50 | 68,651 |
| 09 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.75 | 6.50 | 0.00 |
| 08 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.00 | 6.50 | 5,166 |
| 07 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.00 | 6.50 | 0.00 |
| 06 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 33,738 |
| 03 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5,000 |
| 02 Jan 2025 | 6.50 | 2.00 | 44.44% | 6.50 | 6.50 | 20,000 |
| 31 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 30 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 4.75 | 6.00 | 614 | 0.00 | 0.00% |
| 1 Month | 4.50 | 6.50 | 4.00 | 6.24 | 7,151 | 1.50 | 33.33% |
| 3 Months | 3.50 | 6.50 | 2.50 | 4.82 | 4,865 | 2.50 | 71.43% |
| 6 Months | 3.50 | 6.50 | 2.50 | 4.31 | 3,527 | 2.50 | 71.43% |
| 1 Year | 4.50 | 6.50 | 2.00 | 3.64 | 4,623 | 1.50 | 33.33% |
| 3 Years | 4.50 | 6.50 | 2.00 | 3.64 | 4,623 | 1.50 | 33.33% |
| 5 Years | 4.50 | 6.50 | 2.00 | 3.64 | 4,623 | 1.50 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
