We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLS | London | Ordinary Share | COM SHS USD0.001 (DI) (REG S, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 24,127 |
| 05 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 01 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 31 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 22 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 18 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 10,500 |
| 17 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 16 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 15 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 14 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 3.50 | 4,825 | 0.00 | 0.00% |
| 1 Month | 3.50 | 3.50 | 3.50 | 3.50 | 1,731 | 0.00 | 0.00% |
| 3 Months | 3.50 | 3.50 | 3.00 | 3.44 | 2,546 | 0.00 | 0.00% |
| 6 Months | 4.00 | 4.00 | 2.00 | 3.43 | 2,460 | -0.50 | -12.50% |
| 1 Year | 4.50 | 5.625 | 2.00 | 3.27 | 4,536 | -1.00 | -22.22% |
| 3 Years | 4.50 | 5.625 | 2.00 | 3.27 | 4,536 | -1.00 | -22.22% |
| 5 Years | 4.50 | 5.625 | 2.00 | 3.27 | 4,536 | -1.00 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
