Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tinka Resources LSE:0VKV London Ordinary Share CA8875221001 TINKA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.43 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinka Resources (0VKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.430.000.00%0.430.430
10 Dec 20180.430.000.00%0.430.430
07 Dec 20180.430.000.00%0.430.430
06 Dec 20180.430.000.00%0.430.430
05 Dec 20180.430.000.00%0.430.430
04 Dec 20180.430.000.00%0.430.430
03 Dec 20180.430.000.00%0.430.430
30 Nov 20180.430.000.00%0.430.430
29 Nov 20180.430.000.00%0.430.430
28 Nov 20180.430.000.00%0.430.430
27 Nov 20180.430.000.00%0.430.430
26 Nov 20180.430.000.00%0.430.430
23 Nov 20180.430.000.00%0.430.430
22 Nov 20180.430.000.00%0.430.430
21 Nov 20180.430.000.00%0.430.430
20 Nov 20180.430.000.00%0.430.430
19 Nov 20180.430.000.00%0.430.430
16 Nov 20180.430.000.00%0.430.430
15 Nov 20180.430.000.00%0.430.430
14 Nov 20180.430.000.00%0.430.430
13 Nov 20180.430.000.00%0.430.430
12 Nov 20180.430.000.00%0.430.430
Download more Tinka Resources Historical Data

Tinka Resources (0VKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.620.620.430.435285030k15k-0.19-30.65%
3 Years0.620.620.430.435285030k15k-0.19-30.65%
5 Years0.620.620.430.435285030k15k-0.19-30.65%
Your Recent History
LSE
0VKV
Tinka Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:11:10