Share Name Share Symbol Market Type Share ISIN Share Description
Tinka Resources LSE:0VKV London Ordinary Share CA8875221001 TINKA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.43 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinka Resources (0VKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.430.000.00%0.430.430
24 Sep 20180.430.000.00%0.430.430
21 Sep 20180.430.000.00%0.430.430
20 Sep 20180.430.000.00%0.430.430
19 Sep 20180.430.000.00%0.430.430
18 Sep 20180.430.000.00%0.430.430
17 Sep 20180.430.000.00%0.430.430
14 Sep 20180.430.000.00%0.430.430
13 Sep 20180.430.000.00%0.430.430
12 Sep 20180.430.000.00%0.430.430
11 Sep 20180.430.000.00%0.430.430
10 Sep 20180.430.000.00%0.430.430
07 Sep 20180.430.000.00%0.430.430
06 Sep 20180.430.000.00%0.430.430
05 Sep 20180.430.000.00%0.430.430
04 Sep 20180.430.000.00%0.430.430
03 Sep 20180.430.000.00%0.430.430
31 Aug 20180.430.000.00%0.430.430
30 Aug 20180.430.000.00%0.430.430
29 Aug 20180.430.000.00%0.430.430
28 Aug 20180.430.000.00%0.430.430
Download more Tinka Resources Historical Data

Tinka Resources (0VKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.430.430.430.430030k30k30k0-
1 Year0.620.620.430.435285030k15k-0.19-30.65%
3 Years0.620.620.430.435285030k15k-0.19-30.65%
5 Years0.620.620.430.435285030k15k-0.19-30.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 08:48:11