Share Name Share Symbol Market Type Share ISIN Share Description
Tinka Resources LSE:0VKV London Ordinary Share CA8875221001 TINKA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.89% $0.52 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinka Resources (0VKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.52-0.01-1.89%0.520.520
19 Apr 20180.53+0.02+3.92%0.530.530
18 Apr 20180.51+0.01+2.00%0.510.510
17 Apr 20180.5-0.01-1.96%0.50.50
16 Apr 20180.51+0.02+4.08%0.510.510
13 Apr 20180.49-0.01-2.00%0.490.490
12 Apr 20180.5+0.025+5.26%0.50.50
11 Apr 20180.475+0.005+1.06%0.4750.4750
10 Apr 20180.47+0.01+2.17%0.470.470
09 Apr 20180.460.000.00%0.460.460
06 Apr 20180.46-0.005-1.08%0.460.460
05 Apr 20180.4650.000.00%0.4650.4650
04 Apr 20180.465+0.015+3.33%0.4650.4650
03 Apr 20180.45-0.01-2.17%0.450.450
29 Mar 20180.46+0.005+1.10%0.460.460
28 Mar 20180.455-0.015-3.19%0.4550.4550
27 Mar 20180.47-0.01-2.08%0.470.470
26 Mar 20180.48-0.005-1.03%0.480.480
23 Mar 20180.4850.000.00%0.4850.4850
22 Mar 20180.485+0.005+1.04%0.4850.4850
Download more Tinka Resources Historical Data

Tinka Resources (0VKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.620.620.620.6200850850850-0.1-16.13%
6 Months0.620.620.620.6200850850850-0.1-16.13%
1 Year0.620.620.620.6200850850850-0.1-16.13%
3 Years0.620.620.620.6200850850850-0.1-16.13%
5 Years0.620.620.620.6200850850850-0.1-16.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 01:08:18