Share Name Share Symbol Market Type Share ISIN Share Description
Tinka Resources LSE:0VKV London Ordinary Share CA8875221001 TINKA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +1.75% $0.58 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinka Resources (0VKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.5799999+0.01+1.75%0.57999990.57999990
22 Feb 20180.5699999-0.02-3.39%0.56999990.56999990
21 Feb 20180.5899999-0.01-1.67%0.58999990.58999990
20 Feb 20180.60.000.00%0.60.60
19 Feb 20180.60.000.00%0.60.60
16 Feb 20180.6-0.02-3.23%0.60.60
15 Feb 20180.62+0.0400001+6.90%0.620.620
14 Feb 20180.5799999-0.04-6.45%0.57999990.57999990
13 Feb 20180.62+0.0500001+8.77%0.620.62850
12 Feb 20180.5699999-0.03-5.00%0.56999990.56999990
09 Feb 20180.6-0.03-4.76%0.60.60
08 Feb 20180.6299999+0.0099999+1.61%0.62999990.62999990
07 Feb 20180.62-0.01-1.59%0.620.620
06 Feb 20180.62999990.000.00%0.62999990.62999990
05 Feb 20180.6299999-0.04-5.97%0.62999990.62999990
02 Feb 20180.67-0.02-2.90%0.670.670
01 Feb 20180.68999990.000.00%0.68999990.68999990
31 Jan 20180.6899999-0.01-1.43%0.68999990.68999990
30 Jan 20180.69999990.000.00%0.69999990.69999990
29 Jan 20180.6999999-0.04-5.41%0.69999990.69999990
26 Jan 20180.74-0.01-1.33%0.740.740
25 Jan 20180.75+0.03+4.17%0.750.750
Download more Tinka Resources Historical Data

Tinka Resources (0VKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.620.620.620.6200850850850-0.04-6.45%
3 Months0.620.620.620.6200850850850-0.04-6.45%
6 Months0.620.620.620.6200850850850-0.04-6.45%
1 Year0.620.620.620.6200850850850-0.04-6.45%
3 Years0.620.620.620.6200850850850-0.04-6.45%
5 Years0.620.620.620.6200850850850-0.04-6.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 22:08:27