Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Ord LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.05 € 0.00 € 0.00 € - - - 6 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinc Ord (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201912.050.000.00%12.0512.050
14 Jan 201912.050.000.00%12.0512.050
11 Jan 201912.050.000.00%12.0512.050
10 Jan 201912.050.000.00%12.0512.050
09 Jan 201912.050.000.00%12.0512.050
08 Jan 201912.050.000.00%12.0512.050
07 Jan 201912.050.000.00%12.0512.050
04 Jan 201912.050.000.00%12.0512.050
03 Jan 201912.050.000.00%12.0512.050
02 Jan 201912.050.000.00%12.0512.050
31 Dec 201812.050.000.00%12.0512.0558
28 Dec 201812.050.000.00%12.0512.050
27 Dec 201812.050.000.00%12.0512.050
24 Dec 201812.050.000.00%12.0512.050
21 Dec 201812.050.000.00%12.0512.050
20 Dec 201812.050.000.00%12.0512.050
19 Dec 201812.050.000.00%12.0512.050
18 Dec 201812.050.000.00%12.0512.050
17 Dec 201812.050.000.00%12.0512.050
Download more Tinc Ord Historical Data

Tinc Ord (0R7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R7T
Tinc Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:02:44