Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Ord LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.10 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinc Ord (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201812.1-0.05-0.41%12.112.10
17 May 201812.15-0.05-0.41%12.1512.150
16 May 201812.20.000.00%12.212.20
15 May 201812.2+0.10+0.83%12.212.20
14 May 201812.10.000.00%12.112.10
11 May 201812.1-0.05-0.41%12.112.10
10 May 201812.15+0.10+0.83%12.1512.150
09 May 201812.050.000.00%12.0512.050
08 May 201812.050.000.00%12.0512.050
04 May 201812.050.000.00%12.0512.050
03 May 201812.05+0.10+0.84%12.0512.050
02 May 201811.950.000.00%11.9511.950
01 May 201811.950.000.00%11.9511.950
30 Apr 201811.95+0.05+0.42%11.9511.950
27 Apr 201811.90.000.00%11.911.90
26 Apr 201811.9+0.05+0.42%11.911.90
25 Apr 201811.85-0.10-0.84%11.8511.850
24 Apr 201811.950.000.00%11.9511.950
23 Apr 201811.95+0.10+0.84%11.9511.950
Download more Tinc Ord Historical Data

Tinc Ord (0R7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.811.811.711.73318k34k19k0.32.54%
6 Months12.29512.29511.711.73332734k14k-0.195-1.59%
1 Year12.29512.29511.711.73332734k14k-0.195-1.59%
3 Years12.29512.29511.711.73332734k14k-0.195-1.59%
5 Years12.29512.29511.711.73332734k14k-0.195-1.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 08:58:47