We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tinc Comm Va | LSE:0R7T | London | Ordinary Share | BE0974282148 | TINC COMM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 1.21M | 50.9M | 1.3997 | 8.64 | 440M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
07 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,200 |
03 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 37 |
02 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 674 |
01 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
30 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
29 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
26 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,000 |
25 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
24 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 62 |
23 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
22 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 157 |
19 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,154 |
18 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,100 |
17 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
16 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 850 |
15 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,165 |
12 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 500 |
11 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,600 |
10 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 19 |
09 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 189 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.05 | 12.05 | 12.05 | 12.05 | 637 | 0.00 | 0.00% |
1 Month | 12.05 | 12.05 | 12.05 | 12.05 | 792 | 0.00 | 0.00% |
3 Months | 12.05 | 12.05 | 12.05 | 12.05 | 872 | 0.00 | 0.00% |
6 Months | 12.05 | 12.05 | 12.05 | 12.05 | 723 | 0.00 | 0.00% |
1 Year | 12.05 | 12.05 | 12.05 | 12.05 | 681 | 0.00 | 0.00% |
3 Years | 12.05 | 12.05 | 12.05 | 12.05 | 867 | 0.00 | 0.00% |
5 Years | 12.05 | 12.05 | 12.05 | 12.05 | 1,055 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions