Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Ord LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.55 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinc Ord (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812.55-0.05-0.40%12.5512.550
15 Jan 201812.60.000.00%12.612.60
12 Jan 201812.6+0.05+0.40%12.612.60
11 Jan 201812.55-0.05-0.40%12.5512.550
10 Jan 201812.60.000.00%12.612.60
09 Jan 201812.6-0.20-1.56%12.612.60
08 Jan 201812.80.000.00%12.812.80
05 Jan 201812.8+0.20+1.59%12.812.80
04 Jan 201812.6+0.04+0.28%12.612.60
03 Jan 201812.5649990.000.00%12.56499912.5649990
02 Jan 201812.564999+0.27+2.20%12.56499912.5649990
29 Dec 201712.2950.000.00%12.29512.2950
28 Dec 201712.2950.000.00%12.29512.2950
27 Dec 201712.295+0.06+0.53%12.29512.29527
22 Dec 201712.230.000.00%12.2312.230
21 Dec 201712.23-0.25-2.04%12.2312.230
20 Dec 201712.4849990.000.00%12.48499912.4849990
19 Dec 201712.4849990.000.00%12.48499912.4849990
18 Dec 201712.4849990.000.00%12.48499912.4849990
Download more Tinc Ord Historical Data

Tinc Ord (0R7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.612.612.550.0000000-0.05-0.40%
1 Month12.48512.812.2312.295002710.0650.52%
3 Months12.48512.812.2312.295002710.0650.52%
6 Months12.48512.812.2312.295002710.0650.52%
1 Year12.48512.812.2312.295002710.0650.52%
3 Years12.48512.812.2312.295002710.0650.52%
5 Years12.48512.812.2312.295002710.0650.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:28:09