Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Ord LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.05 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tinc Ord (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201812.050.000.00%12.0512.050
13 Aug 201812.050.000.00%12.0512.050
10 Aug 201812.050.000.00%12.0512.050
09 Aug 201812.050.000.00%12.0512.050
08 Aug 201812.050.000.00%12.0512.050
07 Aug 201812.050.000.00%12.0512.050
06 Aug 201812.050.000.00%12.0512.050
03 Aug 201812.050.000.00%12.0512.050
02 Aug 201812.050.000.00%12.0512.050
01 Aug 201812.050.000.00%12.0512.050
31 Jul 201812.050.000.00%12.0512.050
30 Jul 201812.050.000.00%12.0512.050
27 Jul 201812.050.000.00%12.0512.050
26 Jul 201812.050.000.00%12.0512.050
25 Jul 201812.050.000.00%12.0512.050
24 Jul 201812.050.000.00%12.0512.050
23 Jul 201812.050.000.00%12.0512.050
20 Jul 201812.050.000.00%12.0512.050
19 Jul 201812.050.000.00%12.0512.050
18 Jul 201812.050.000.00%12.0512.050
17 Jul 201812.050.000.00%12.0512.050
16 Jul 201812.050.000.00%12.0512.050
Download more Tinc Ord Historical Data

Tinc Ord (0R7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months11.811.811.711.73318k34k19k0.252.12%
1 Year12.29512.29511.711.73332734k14k-0.245-1.99%
3 Years12.29512.29511.711.73332734k14k-0.245-1.99%
5 Years12.29512.29511.711.73332734k14k-0.245-1.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 11:08:27