[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Comm Va LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.05 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tinc Comm Va (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202212.050.000.0%12.0512.0591
21 Jan 202212.050.000.0%12.0512.050.00
20 Jan 202212.050.000.0%12.0512.050.00
19 Jan 202212.050.000.0%12.0512.050.00
18 Jan 202212.050.000.0%12.0512.0568
17 Jan 202212.050.000.0%12.0512.050.00
14 Jan 202212.050.000.0%12.0512.050.00
13 Jan 202212.050.000.0%12.0512.050.00
12 Jan 202212.050.000.0%12.0512.050.00
11 Jan 202212.050.000.0%12.0512.050.00
10 Jan 202212.050.000.0%12.0512.050.00
07 Jan 202212.050.000.0%12.0512.050.00
06 Jan 202212.050.000.0%12.0512.050.00
05 Jan 202212.050.000.0%12.0512.050.00
04 Jan 202212.050.000.0%12.0512.050.00
31 Dec 202112.050.000.0%12.0512.050.00
30 Dec 202112.050.000.0%12.0512.050.00
29 Dec 202112.050.000.0%12.0512.050.00
Download more Tinc Comm Va Historical Data

Tinc Comm Va (0R7T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.0512.0512.05800.000.0%
1 Month12.0512.0512.0512.05800.000.0%
3 Months12.0512.0512.0512.057650.000.0%
6 Months12.0512.0512.0512.059530.000.0%
1 Year12.0512.0512.0512.059200.000.0%
3 Years12.0512.0512.0512.051,4020.000.0%
5 Years12.29512.29511.7012.001,700-0.245-1.99%
ADVFN Advertorial
Your Recent History
LSE
0R7T
Tinc Comm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 09:10:13