We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,569.25
(
-0.51%
)
Dow Jones
33,507.50
(
0.0%
)
Gold vs US Dollar
1,837.335
(
-0.61%
)
Brent Oil
92.575
(
0.61%
)
Bitcoin
28,247.80
(
0.93%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tinc Comm Va (0R7T)

  7. Tinc Comm Va (0R7T) Historical

0R7T Tinc Comm Va

12.05
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Comm Va LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Investment Advice 0.5 25.0 0.7 17.4 438.19

Tinc Comm Va (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202312.050.000.0%12.0512.05570
28 Sep 202312.050.000.0%12.0512.05490
27 Sep 202312.050.000.0%12.0512.05841
26 Sep 202312.050.000.0%12.0512.051,099
25 Sep 202312.050.000.0%12.0512.0548
22 Sep 202312.050.000.0%12.0512.051,036
21 Sep 202312.050.000.0%12.0512.05945
20 Sep 202312.050.000.0%12.0512.0570
19 Sep 202312.050.000.0%12.0512.0525
18 Sep 202312.050.000.0%12.0512.05253
15 Sep 202312.050.000.0%12.0512.05133
14 Sep 202312.050.000.0%12.0512.05725
13 Sep 202312.050.000.0%12.0512.05418
12 Sep 202312.050.000.0%12.0512.051,394
11 Sep 202312.050.000.0%12.0512.050.00
08 Sep 202312.050.000.0%12.0512.05340
07 Sep 202312.050.000.0%12.0512.050.00
06 Sep 202312.050.000.0%12.0512.05220
05 Sep 202312.050.000.0%12.0512.05718
04 Sep 202312.050.000.0%12.0512.050.00
Download more Tinc Comm Va Historical Data

Tinc Comm Va (0R7T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.0512.0512.056100.000.0%
1 Month12.0512.0512.0512.055490.000.0%
3 Months12.0512.0512.0512.055230.000.0%
6 Months12.0512.0512.0512.058070.000.0%
1 Year12.0512.0512.0512.051,0020.000.0%
3 Years12.0512.0512.0512.059000.000.0%
5 Years12.0512.0512.0512.051,1820.000.0%
Your Recent History
LSE
0R7T
Tinc Comm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231002 12:23:29