We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tinc Comm Va | LSE:0R7T | London | Ordinary Share | BE0974282148 | TINC COMM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 1.21M | 50.9M | 1.3997 | 7.82 | 438.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
19 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 686 |
18 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 2,091 |
17 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 3,546 |
16 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 500 |
13 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 2,564 |
12 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 131 |
11 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
10 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 4,376 |
09 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 490 |
06 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 440 |
05 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 50 |
04 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 909 |
03 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 110 |
02 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
29 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 290 |
28 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
27 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 9 |
26 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
25 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 809 |
22 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 900 |
21 Nov 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.05 | 12.05 | 12.05 | 12.05 | 1,877 | 0.00 | 0.00% |
1 Month | 12.05 | 12.05 | 12.05 | 12.05 | 895 | 0.00 | 0.00% |
3 Months | 12.05 | 12.05 | 12.05 | 12.05 | 590 | 0.00 | 0.00% |
6 Months | 12.05 | 12.05 | 12.05 | 12.05 | 445 | 0.00 | 0.00% |
1 Year | 12.05 | 12.05 | 12.05 | 12.05 | 452 | 0.00 | 0.00% |
3 Years | 12.05 | 12.05 | 12.05 | 12.05 | 492 | 0.00 | 0.00% |
5 Years | 12.05 | 12.05 | 12.05 | 12.05 | 457 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions