We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinc Comm Va | LSE:0R7T | London | Ordinary Share | BE0974282148 | TINC COMM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,167 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 1.21M | 50.9M | 1.3997 | 7.36 | 438.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 3,682 |
| 21 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 57 |
| 20 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,501 |
| 17 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 282 |
| 16 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 15 |
| 15 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,043 |
| 14 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 818 |
| 13 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
| 10 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 8,641 |
| 09 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 2,402 |
| 08 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
| 07 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
| 06 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,000 |
| 03 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,150 |
| 02 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 533 |
| 31 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 50 |
| 30 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 136 |
| 27 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 833 |
| 24 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 3,333 |
| 23 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.05 | 12.05 | 12.05 | 1,107 | 0.00 | 0.00% |
| 1 Month | 12.05 | 12.05 | 12.05 | 12.05 | 1,230 | 0.00 | 0.00% |
| 3 Months | 12.05 | 12.05 | 12.05 | 12.05 | 897 | 0.00 | 0.00% |
| 6 Months | 12.05 | 12.05 | 12.05 | 12.05 | 632 | 0.00 | 0.00% |
| 1 Year | 12.05 | 12.05 | 12.05 | 12.05 | 507 | 0.00 | 0.00% |
| 3 Years | 12.05 | 12.05 | 12.05 | 12.05 | 528 | 0.00 | 0.00% |
| 5 Years | 12.05 | 12.05 | 12.05 | 12.05 | 476 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
