ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,920.25
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tinc Comm Va (0R7T)

  7. Tinc Comm Va (0R7T) Historical

0R7T Tinc Comm Va

12.05
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Comm Va LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.05
High Price Low Price Open Price Shares Traded Last Trade
1,154 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 1.21M 50.9M 1.3997 8.69 442.19M

Tinc Comm Va (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202412.050.000.00%12.0512.051,154
18 Apr 202412.050.000.00%12.0512.051,100
17 Apr 202412.050.000.00%12.0512.050.00
16 Apr 202412.050.000.00%12.0512.05850
15 Apr 202412.050.000.00%12.0512.051,165
12 Apr 202412.050.000.00%12.0512.05500
11 Apr 202412.050.000.00%12.0512.051,600
10 Apr 202412.050.000.00%12.0512.0519
09 Apr 202412.050.000.00%12.0512.05189
08 Apr 202412.050.000.00%12.0512.05493
05 Apr 202412.050.000.00%12.0512.05313
04 Apr 202412.050.000.00%12.0512.053,434
03 Apr 202412.050.000.00%12.0512.050.00
02 Apr 202412.050.000.00%12.0512.050.00
28 Mar 202412.050.000.00%12.0512.050.00
27 Mar 202412.050.000.00%12.0512.050.00
26 Mar 202412.050.000.00%12.0512.0563
25 Mar 202412.050.000.00%12.0512.05153
22 Mar 202412.050.000.00%12.0512.05136
21 Mar 202412.050.000.00%12.0512.050.00
20 Mar 202412.050.000.00%12.0512.050.00
Download more Tinc Comm Va Historical Data

Tinc Comm Va (0R7T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.0512.0512.059040.000.00%
1 Month12.0512.0512.0512.057700.000.00%
3 Months12.0512.0512.0512.058330.000.00%
6 Months12.0512.0512.0512.056840.000.00%
1 Year12.0512.0512.0512.056990.000.00%
3 Years12.0512.0512.0512.058770.000.00%
5 Years12.0512.0512.0512.051,0620.000.00%

Your Recent History

LSE
0R7T
Tinc Comm Va
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved