ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R7T Tinc Comm Va

12.05
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tinc Comm Va LSE:0R7T London Ordinary Share BE0974282148 TINC COMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 1.21M 50.9M 1.3997 7.82 438.19M

Tinc Comm Va (0R7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202412.050.000.00%12.0512.050.00
19 Dec 202412.050.000.00%12.0512.05686
18 Dec 202412.050.000.00%12.0512.052,091
17 Dec 202412.050.000.00%12.0512.053,546
16 Dec 202412.050.000.00%12.0512.05500
13 Dec 202412.050.000.00%12.0512.052,564
12 Dec 202412.050.000.00%12.0512.05131
11 Dec 202412.050.000.00%12.0512.050.00
10 Dec 202412.050.000.00%12.0512.054,376
09 Dec 202412.050.000.00%12.0512.05490
06 Dec 202412.050.000.00%12.0512.05440
05 Dec 202412.050.000.00%12.0512.0550
04 Dec 202412.050.000.00%12.0512.05909
03 Dec 202412.050.000.00%12.0512.05110
02 Dec 202412.050.000.00%12.0512.050.00
29 Nov 202412.050.000.00%12.0512.05290
28 Nov 202412.050.000.00%12.0512.050.00
27 Nov 202412.050.000.00%12.0512.059
26 Nov 202412.050.000.00%12.0512.050.00
25 Nov 202412.050.000.00%12.0512.05809
22 Nov 202412.050.000.00%12.0512.05900
21 Nov 202412.050.000.00%12.0512.051
Download more Tinc Comm Va Historical Data

Tinc Comm Va (0R7T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.0512.0512.051,8770.000.00%
1 Month12.0512.0512.0512.058950.000.00%
3 Months12.0512.0512.0512.055900.000.00%
6 Months12.0512.0512.0512.054450.000.00%
1 Year12.0512.0512.0512.054520.000.00%
3 Years12.0512.0512.0512.054920.000.00%
5 Years12.0512.0512.0512.054570.000.00%

Your Recent History

Delayed Upgrade Clock