Share Name Share Symbol Market Type Share ISIN Share Description
Time Warner Ord LSE:0QZV London Ordinary Share US8873173038 TIME WARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.38 +0.40% $95.37 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Time Warner Ord (0QZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201895.370002+0.38+0.40%95.37000295.3700020
16 Feb 201894.989997+0.47+0.50%94.98999794.9899970
15 Feb 201894.520004+0.21+0.22%94.52000494.5200040
14 Feb 201894.309997+0.70+0.75%94.30999794.3099970
13 Feb 201893.610008+1.21+1.31%93.61000893.61000820,678
12 Feb 201892.400001-0.62-0.67%92.40000192.4000010
09 Feb 201893.019996-2.09-2.20%93.01999693.0199960
08 Feb 201895.11-0.05-0.05%95.1195.110
07 Feb 201895.160003-1.59-1.64%95.16000395.16000322,846
06 Feb 201896.750.000.00%96.7596.750
05 Feb 201896.75-0.25-0.26%96.7596.75302
02 Feb 201897+2.55+2.70%979743
01 Feb 201894.4500040.000.00%94.45000494.4500040
31 Jan 201894.450004-0.05-0.05%94.45000494.4500040
30 Jan 201894.500007-0.33-0.35%94.50000794.500007253
29 Jan 201894.830001+0.75+0.80%94.83000194.8300010
26 Jan 201894.080001+0.25+0.27%94.08000194.0800010
25 Jan 201893.830001+0.17+0.18%93.83000193.83000128,202
24 Jan 201893.659996-0.34-0.36%93.65999693.65999625,000
23 Jan 201894.000007+0.64+0.69%94.00000794.000007331,741
22 Jan 201893.360008+2.86+3.16%93.36000893.36000827,011
Download more Time Warner Ord Historical Data

Time Warner Ord (0QZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.6193.6193.6193.610021k21k21k1.761.88%
1 Month93.369793.3693.975843332k51k2.012.15%
3 Months90.59790.593.489343332k48k4.875.38%
6 Months90.59790.593.489343332k48k4.875.38%
1 Year90.59790.593.489343332k48k4.875.38%
3 Years90.59790.593.489343332k48k4.875.38%
5 Years90.59790.593.489343332k48k4.875.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 03:23:36