Share Name Share Symbol Market Type Share ISIN Share Description
Time Warner Ord LSE:0QZV London Ordinary Share TIME WARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -0.32% $97.10 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Time Warner Ord (0QZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201897.41+0.07+0.07%97.4197.413,266
17 Apr 201897.34+0.66+0.68%97.3497.34170
16 Apr 201896.68+0.34+0.35%96.6896.680
13 Apr 201896.34+0.07+0.07%96.3496.344,975
12 Apr 201896.27-0.44-0.45%96.2796.27149
11 Apr 201896.71+1.22+1.28%96.7196.710
10 Apr 201895.49-0.03-0.03%95.4995.490
09 Apr 201895.52-0.87-0.90%95.5295.5236
06 Apr 201896.39+0.48+0.50%96.3996.3921
05 Apr 201895.91+0.80+0.84%95.9195.910
04 Apr 201895.11+0.31+0.33%95.1195.110
03 Apr 201894.8+0.60+0.64%94.894.8230
29 Mar 201894.20.000.00%94.294.20
28 Mar 201894.2+0.21+0.22%94.294.23,450
27 Mar 201893.99+1.42+1.53%93.9993.9915,000
26 Mar 201892.57-1.69-1.79%92.5792.571,423
23 Mar 201894.26-1.03-1.08%94.2694.2619,278
22 Mar 201895.29+0.11+0.12%95.2995.2918,379
21 Mar 201895.18+0.13+0.14%95.1895.1821,017
20 Mar 201895.05-1.23-1.28%95.0595.0515,581
19 Mar 201896.28-0.60-0.62%96.2896.2821,120
Download more Time Warner Ord Historical Data

Time Warner Ord (0QZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2797.4196.2796.76691495k2k0.830.86%
1 Month95.2997.4192.5794.77132119k6k1.811.90%
3 Months93.8397.4192.5795.1396135k9k3.273.49%
6 Months90.597.4190.594.07911332k20k6.67.29%
1 Year90.597.4190.594.07911332k20k6.67.29%
3 Years90.597.4190.594.07911332k20k6.67.29%
5 Years90.597.4190.594.07911332k20k6.67.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:26:18