Share Name Share Symbol Market Type Share ISIN Share Description
Time Warner Ord LSE:0QZV London Ordinary Share TIME WARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $94.74 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Time Warner Ord (0QZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201894.740.000.00%94.7494.740
16 Aug 201894.740.000.00%94.7494.740
15 Aug 201894.740.000.00%94.7494.740
14 Aug 201894.740.000.00%94.7494.740
13 Aug 201894.740.000.00%94.7494.740
10 Aug 201894.740.000.00%94.7494.740
09 Aug 201894.740.000.00%94.7494.740
08 Aug 201894.740.000.00%94.7494.740
07 Aug 201894.740.000.00%94.7494.740
06 Aug 201894.740.000.00%94.7494.740
03 Aug 201894.740.000.00%94.7494.740
02 Aug 201894.740.000.00%94.7494.740
01 Aug 201894.740.000.00%94.7494.740
31 Jul 201894.740.000.00%94.7494.740
30 Jul 201894.740.000.00%94.7494.740
27 Jul 201894.740.000.00%94.7494.740
26 Jul 201894.740.000.00%94.7494.740
25 Jul 201894.740.000.00%94.7494.740
24 Jul 201894.740.000.00%94.7494.740
23 Jul 201894.740.000.00%94.7494.740
20 Jul 201894.740.000.00%94.7494.740
Download more Time Warner Ord Historical Data

Time Warner Ord (0QZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 20:59:54