Share Name Share Symbol Market Type Share ISIN Share Description
Time Warner Ord LSE:0QZV London Ordinary Share TIME WARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $94.74 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Time Warner Ord (0QZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201894.740.000.00%94.7494.740
15 Jun 201894.740.000.00%94.7494.740
14 Jun 201894.740.000.00%94.7494.740
13 Jun 201894.740.000.00%94.7494.7497
12 Jun 201894.740.000.00%94.7494.745
11 Jun 201894.740.000.00%94.7494.740
08 Jun 201894.740.000.00%94.7494.743,578
07 Jun 201894.740.000.00%94.7494.74108
06 Jun 201894.740.000.00%94.7494.740
05 Jun 201894.740.000.00%94.7494.742
04 Jun 201894.740.000.00%94.7494.7434
01 Jun 201894.740.000.00%94.7494.74102
31 May 201894.740.000.00%94.7494.74366
30 May 201894.740.000.00%94.7494.74200
29 May 201894.740.000.00%94.7494.7410
25 May 201894.740.000.00%94.7494.740
24 May 201894.740.000.00%94.7494.740
23 May 201894.740.000.00%94.7494.740
22 May 201894.74+0.29+0.31%94.7494.74100
21 May 201894.45+1.57+1.69%94.4594.453,878
Download more Time Warner Ord Historical Data

Time Warner Ord (0QZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.7494.7494.7494.7400597510-
1 Month94.7494.7494.7494.740024k4180-
3 Months93.9997.4192.4594.9162215k2k0.750.80%
6 Months90.597.4190.594.12871332k13k4.244.69%
1 Year90.597.4190.594.12871332k13k4.244.69%
3 Years90.597.4190.594.12871332k13k4.244.69%
5 Years90.597.4190.594.12871332k13k4.244.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 13:56:08