Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.00p 92.00p 90.50p 90.50p 90.50p 0 07:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.4 -26.3 19.0 4.8 120.86

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201890.50.000.00%90.5940
19 Jul 201890.50.000.00%88.590.50
18 Jul 201890.50.000.00%9091.51,664
17 Jul 201890.5+1.50+1.69%8993190,100
16 Jul 2018890.000.00%88.59042,161
13 Jul 2018890.000.00%89921,123
12 Jul 2018890.000.00%88910
11 Jul 2018890.000.00%89930
10 Jul 2018890.000.00%89937,000
09 Jul 2018890.000.00%88914,530
06 Jul 2018890.000.00%88.5900
05 Jul 201889-0.50-0.56%87.589.512,298
04 Jul 201889.5-1.00-1.10%89.5931,000
03 Jul 201890.50.000.00%88.5917,834
02 Jul 201890.5-1.00-1.09%88.59116,924
29 Jun 201891.5+6.50+7.65%8691.5219,711
28 Jun 201885-0.50-0.58%8586.55,915,858
27 Jun 201885.50.000.00%85.5890
26 Jun 201885.5-1.00-1.16%83.586.59,000
25 Jun 201886.50.000.00%85888,440
22 Jun 201886.50.000.00%86.589.515,000
21 Jun 201886.50.000.00%86.59115,200
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week899388.590.22381k190k59k1.51.69%
1 Month86.59383.585.454310006M430k44.62%
3 Months116.5119.573.584.926310006M201k-26-22.32%
6 Months130.5134.573.598.2515276M174k-40-30.65%
1 Year136.5144.573.5100.5942276M97k-46-33.70%
3 Years15916073.5115.1275276M74k-68.5-43.08%
5 Years15916073.5115.1275276M74k-68.5-43.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 13:42:18