We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Time Out Group Plc | LSE:TMO | London | Ordinary Share | GB00BYYV0629 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 50.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 33,426 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 104.64M | -26.12M | -0.0771 | -6.81 | 177.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 10 |
| 24 Apr 2024 | 52.50 | 0.00 | 0.00% | 49.50 | 52.50 | 0.00 |
| 23 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 22 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 3,208 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 1,024,564 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 63,242 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 740 |
| 15 Apr 2024 | 52.50 | 3.50 | 7.14% | 52.50 | 52.50 | 25,145 |
| 12 Apr 2024 | 49.00 | -3.50 | -6.67% | 49.00 | 52.50 | 30,032 |
| 11 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 10,000 |
| 10 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 110,002 |
| 09 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 14,700 |
| 08 Apr 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 8,967 |
| 05 Apr 2024 | 50.50 | -1.00 | -1.94% | 50.50 | 52.50 | 977,054 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 42,862 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 61,214 |
| 02 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 12,273 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 187,200 |
| 27 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 52.00 | 2,104,165 |
| 26 Mar 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 342,594 | 0.00 | 0.00% |
| 1 Month | 51.50 | 52.50 | 49.00 | 51.59 | 158,934 | 1.00 | 1.94% |
| 3 Months | 52.50 | 54.50 | 49.00 | 52.13 | 157,320 | 0.00 | 0.00% |
| 6 Months | 47.50 | 54.50 | 46.50 | 51.43 | 164,078 | 5.00 | 10.53% |
| 1 Year | 46.50 | 54.50 | 44.00 | 50.25 | 109,982 | 6.00 | 12.90% |
| 3 Years | 51.50 | 62.50 | 33.50 | 49.35 | 182,047 | 1.00 | 1.94% |
| 5 Years | 102.00 | 139.00 | 28.50 | 62.92 | 196,857 | -49.50 | -48.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
