Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 132.00p 134.00p 133.00p 133.00p 133.00p 27 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.0 176.66

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181330.000.00%1291330
21 Feb 20181330.000.00%129133448
20 Feb 20181330.000.00%1291330
19 Feb 20181330.000.00%1291331,089
16 Feb 20181330.000.00%1291330
15 Feb 20181330.000.00%129134.5292
14 Feb 20181330.000.00%1291330
13 Feb 20181330.000.00%1291330
12 Feb 20181330.000.00%129133104
09 Feb 20181330.000.00%1291334,539
08 Feb 20181330.000.00%1291330
07 Feb 20181330.000.00%129133611
06 Feb 20181330.000.00%1311333,116
05 Feb 20181330.000.00%1291330
02 Feb 20181330.000.00%1291333,827
01 Feb 20181330.000.00%1291330
31 Jan 20181330.000.00%1291330
30 Jan 20181330.000.00%1291338,000
29 Jan 20181330.000.00%133134.5513
26 Jan 20181330.000.00%129133292
25 Jan 20181330.000.00%133134.5448
24 Jan 2018133+2.00+1.53%133134.52,500
23 Jan 20181310.000.00%1291320
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133133129133.00004481k7680-
1 Month133134.5129133.00001048k2k0-
3 Months135.5137.5129132.89851048k2k-2.5-1.85%
6 Months141144.5129141.211030204k10k-8-5.67%
1 Year136144.5129136.5446304M44k-3-2.21%
3 Years159160123.5137.1525304M40k-26-16.35%
5 Years159160123.5137.1525304M40k-26-16.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 20:40:35