Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 116.00p 117.00p 116.50p 116.50p 116.50p 423 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.4 -26.3 19.0 6.1 154.74

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018116.50.000.00%116.5119.5423
19 Apr 2018116.50.000.00%116.5118.512,498
18 Apr 2018116.5-2.50-2.10%116.5120.523,500
17 Apr 20181190.000.00%119120.50
16 Apr 20181190.000.00%1191199,680
13 Apr 20181190.000.00%119121612,100
12 Apr 2018119-3.00-2.46%118.5122.520,063
11 Apr 2018122-7.50-5.79%121.5130.540,374
10 Apr 2018129.50.000.00%129131.53,931
09 Apr 2018129.50.000.00%129129.523,536
06 Apr 2018129.50.000.00%128.5130.554,718
05 Apr 2018129.50.000.00%128.5130.50
04 Apr 2018129.50.000.00%127129.50
03 Apr 2018129.50.000.00%129131.50
29 Mar 2018129.50.000.00%129.5131.50
28 Mar 2018129.5-1.00-0.77%12913226,100
27 Mar 2018130.50.000.00%130.51320
26 Mar 2018130.50.000.00%130.5132.53,841
23 Mar 2018130.50.000.00%130.51320
22 Mar 2018130.5-1.00-0.76%128.5131.52,000
21 Mar 2018131.50.000.00%131.5133.50
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.5121116.5118.863210k612k164k-4-3.32%
1 Month132132.5116.5120.46004k612k75k-15.5-11.74%
3 Months133134.5116.5130.1232273M156k-16.5-12.41%
6 Months144.5144.5116.5130.8107273M68k-28-19.38%
1 Year135144.5116.5133.9290274M66k-18.5-13.70%
3 Years159160116.5135.2702274M52k-42.5-26.73%
5 Years159160116.5135.2702274M52k-42.5-26.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 22:53:32