Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p 81.50p 81.50p 81.50p 784 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.4 -26.3 19.0 4.3 109.70

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201881.50.000.00%81.583.50
14 Sep 201881.50.000.00%81.5850
13 Sep 201881.50.000.00%81.5850
12 Sep 201881.50.000.00%81.583.50
11 Sep 201881.50.000.00%81.584.254,000
10 Sep 201881.50.000.00%81.584.25803
07 Sep 201881.50.000.00%81.5851,631
06 Sep 201881.50.000.00%81.584.255,000
05 Sep 201881.50.000.00%81.5850
04 Sep 201881.50.000.00%81.5850
03 Sep 201881.50.000.00%81.5855,000
31 Aug 201881.5-3.00-3.55%81.58935,746
30 Aug 201884.50.000.00%83.585.756,000
29 Aug 201884.50.000.00%84.58925,000
28 Aug 201884.50.000.00%83.586.251,311
24 Aug 201884.50.000.00%83.586.251,710
23 Aug 201884.50.000.00%84.5890
22 Aug 201884.50.000.00%84.5870
21 Aug 201884.50.000.00%84.58910,000
20 Aug 201884.50.000.00%84.586.58,367
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.584.2581.581.50004k4k4k0-
1 Month86.258981.582.872880336k9k-4.75-5.51%
3 Months86.59481.585.4740146M174k-5-5.78%
6 Months131.5132.573.588.1567146M128k-50-38.02%
1 Year141144.573.599.6906146M98k-59.5-42.20%
3 Years15916073.5114.7284146M70k-77.5-48.74%
5 Years15916073.5114.7284146M70k-77.5-48.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:43:51