We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Time Out Group Plc | LSE:TMO | London | Ordinary Share | GB00BYYV0629 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 43.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 20,948 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 103.11M | -4.59M | -0.0128 | -33.98 | 155.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 43.50 | -0.80 | -1.81% | 43.50 | 44.30 | 72,502 |
| 06 Feb 2025 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 100,000 |
| 05 Feb 2025 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 0.00 |
| 04 Feb 2025 | 44.30 | -2.20 | -4.73% | 44.30 | 46.50 | 79,684 |
| 03 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 31 Jan 2025 | 46.50 | -0.50 | -1.06% | 46.50 | 47.00 | 49,831 |
| 30 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 11,999 |
| 29 Jan 2025 | 47.00 | -1.00 | -2.08% | 46.50 | 48.00 | 13,063 |
| 28 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 207,150 |
| 27 Jan 2025 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 0.00 |
| 24 Jan 2025 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 522 |
| 23 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 478 |
| 22 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 21 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 164,000 |
| 20 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 572 |
| 17 Jan 2025 | 48.00 | -1.00 | -2.04% | 48.00 | 49.00 | 11,610 |
| 16 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 7,706 |
| 15 Jan 2025 | 49.00 | 0.00 | 0.00% | 48.00 | 49.00 | 2 |
| 14 Jan 2025 | 49.00 | 0.00 | 0.00% | 48.80 | 49.60 | 5,015 |
| 13 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 5,556 |
| 10 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 36,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 43.50 | 44.07 | 50,437 | -3.00 | -6.45% |
| 1 Month | 49.00 | 49.60 | 43.50 | 46.53 | 36,485 | -5.50 | -11.22% |
| 3 Months | 53.00 | 54.00 | 43.50 | 50.88 | 59,901 | -9.50 | -17.92% |
| 6 Months | 55.00 | 57.00 | 43.50 | 51.93 | 96,571 | -11.50 | -20.91% |
| 1 Year | 52.50 | 57.00 | 43.50 | 52.88 | 134,020 | -9.00 | -17.14% |
| 3 Years | 55.50 | 57.00 | 33.50 | 46.78 | 106,195 | -12.00 | -21.62% |
| 5 Years | 117.00 | 117.00 | 28.50 | 48.44 | 135,031 | -73.50 | -62.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
