Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 72.00p 77.00p 74.50p 74.50p 74.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.4 -26.3 19.0 3.9 100.65

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201874.5+0.50+0.68%7375.522,306
19 Nov 2018740.000.00%737416,500
16 Nov 201874-1.00-1.33%73741,219
15 Nov 201875+3.00+4.17%7175446,346
14 Nov 2018720.000.00%71723,000
13 Nov 2018720.000.00%71720
12 Nov 201872+1.50+2.13%687235,211
09 Nov 201870.50.000.00%6870.50
08 Nov 201870.5-1.00-1.40%697116,761
07 Nov 201871.50.000.00%71.5730
06 Nov 201871.5-2.50-3.38%71.57416,608
05 Nov 2018740.000.00%7475.50
02 Nov 201874+1.00+1.37%72.5745,000
01 Nov 201873+1.00+1.39%72735,823
31 Oct 201872+1.00+1.41%69.57226,180
30 Oct 2018710.000.00%7172.52,587
29 Oct 201871+0.50+0.71%6871.5639,713
26 Oct 201870.5+1.00+1.44%707356,510
25 Oct 201869.5-13.50-16.27%69.585304,054
24 Oct 2018830.000.00%81.5830
23 Oct 2018830.000.00%82.5850
22 Oct 2018830.000.00%81.5832,469
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7275.57174.92261k446k98k2.53.47%
1 Month83856871.95331k640k107k-8.5-10.24%
3 Months84.5896874.8133784640k55k-10-11.83%
6 Months89946882.4410146M132k-14.5-16.29%
1 Year138.51406895.3294146M108k-64-46.21%
3 Years15916068111.7814146M70k-84.5-53.14%
5 Years15916068111.7814146M70k-84.5-53.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:21:11