We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Time Finance Plc | LSE:TIME | London | Ordinary Share | GB00BCDBXK43 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 190,995 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 33.18M | 4.44M | 0.0480 | 13.33 | 59.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 190,995 |
| 14 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 65.00 | 348,201 |
| 13 Jan 2025 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 198,465 |
| 10 Jan 2025 | 63.00 | 1.50 | 2.44% | 61.50 | 63.50 | 309,213 |
| 09 Jan 2025 | 61.50 | 0.20 | 0.33% | 61.00 | 61.50 | 76,119 |
| 08 Jan 2025 | 61.30 | -3.20 | -4.96% | 61.00 | 64.50 | 402,325 |
| 07 Jan 2025 | 64.50 | 0.30 | 0.47% | 64.20 | 64.50 | 121,552 |
| 06 Jan 2025 | 64.20 | 3.20 | 5.25% | 61.00 | 64.50 | 482,884 |
| 03 Jan 2025 | 61.00 | -0.50 | -0.81% | 61.00 | 61.50 | 419,643 |
| 02 Jan 2025 | 61.50 | -0.50 | -0.81% | 61.50 | 62.00 | 175,732 |
| 31 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 97,334 |
| 30 Dec 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 278,332 |
| 27 Dec 2024 | 61.00 | -1.00 | -1.61% | 60.50 | 62.00 | 282,062 |
| 24 Dec 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 135,516 |
| 23 Dec 2024 | 61.00 | 2.00 | 3.39% | 59.00 | 61.00 | 233,475 |
| 20 Dec 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 60.50 | 268,502 |
| 19 Dec 2024 | 60.50 | 0.50 | 0.83% | 57.50 | 61.50 | 796,656 |
| 18 Dec 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 434,803 |
| 17 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 220,695 |
| 16 Dec 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 206,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.00 | 61.00 | 62.81 | 266,865 | -0.50 | -0.78% |
| 1 Month | 57.00 | 65.00 | 57.00 | 61.71 | 297,695 | 7.00 | 12.28% |
| 3 Months | 55.00 | 65.00 | 51.50 | 58.78 | 275,229 | 9.00 | 16.36% |
| 6 Months | 50.30 | 65.00 | 47.50 | 57.03 | 233,266 | 13.70 | 27.24% |
| 1 Year | 33.50 | 65.00 | 32.50 | 48.03 | 254,328 | 30.50 | 91.04% |
| 3 Years | 26.25 | 65.00 | 15.25 | 35.94 | 190,768 | 37.75 | 143.81% |
| 5 Years | 36.50 | 65.00 | 12.50 | 30.08 | 192,209 | 27.50 | 75.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
