We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Time Finance Plc | LSE:TIME | London | Ordinary Share | GB00BCDBXK43 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.86% | 57.50 | 57.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.50 | 58.00 | 45,241 | 10:26:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 33.18M | 4.44M | 0.0480 | 11.98 | 53.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 58.00 | 45,241 |
| 12 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 115,206 |
| 11 Dec 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 38,553 |
| 10 Dec 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.50 | 112,397 |
| 09 Dec 2024 | 58.00 | 0.00 | 0.00% | 57.70 | 58.00 | 318,462 |
| 06 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 128,123 |
| 05 Dec 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 148,152 |
| 04 Dec 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.50 | 119,156 |
| 03 Dec 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 134,254 |
| 02 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 188,604 |
| 29 Nov 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 58.50 | 160,546 |
| 28 Nov 2024 | 58.50 | -0.20 | -0.34% | 58.50 | 58.70 | 132,598 |
| 27 Nov 2024 | 58.70 | 0.20 | 0.34% | 58.50 | 58.70 | 435,129 |
| 26 Nov 2024 | 58.50 | -0.30 | -0.51% | 58.50 | 58.80 | 221,210 |
| 25 Nov 2024 | 58.80 | -0.20 | -0.34% | 58.80 | 59.00 | 361,804 |
| 22 Nov 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.00 | 124,701 |
| 21 Nov 2024 | 60.00 | -0.60 | -0.99% | 60.00 | 61.50 | 237,879 |
| 20 Nov 2024 | 60.60 | 4.10 | 7.26% | 56.50 | 60.60 | 578,530 |
| 19 Nov 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 153,385 |
| 18 Nov 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 58.00 | 143,717 |
| 15 Nov 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 216,060 |
| 14 Nov 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 201,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.50 | 57.50 | 58.08 | 142,548 | -0.50 | -0.86% |
| 1 Month | 58.00 | 61.50 | 56.00 | 58.57 | 203,423 | -0.50 | -0.86% |
| 3 Months | 52.50 | 63.00 | 51.50 | 57.66 | 297,713 | 5.00 | 9.52% |
| 6 Months | 41.50 | 63.00 | 36.25 | 53.02 | 252,426 | 16.00 | 38.55% |
| 1 Year | 37.50 | 63.00 | 31.30 | 45.88 | 251,151 | 20.00 | 53.33% |
| 3 Years | 21.50 | 63.00 | 15.25 | 34.64 | 188,450 | 36.00 | 167.44% |
| 5 Years | 33.50 | 63.00 | 12.50 | 29.44 | 190,499 | 24.00 | 71.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
