We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Time Finance Plc | LSE:TIME | London | Ordinary Share | GB00BCDBXK43 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.90% | 40.25 | 39.50 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.25 | 39.00 | 39.50 | 196,511 | 16:13:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 27.57M | 3.45M | 0.0373 | 10.79 | 37.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 40.25 | 0.75 | 1.90% | 39.00 | 40.25 | 196,511 |
| 16 Apr 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 40.00 | 557,145 |
| 15 Apr 2024 | 40.00 | -1.75 | -4.19% | 39.75 | 41.75 | 449,894 |
| 12 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 514,543 |
| 11 Apr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 96,911 |
| 10 Apr 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 214,474 |
| 09 Apr 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 90,521 |
| 08 Apr 2024 | 40.00 | 0.75 | 1.91% | 38.75 | 40.00 | 235,275 |
| 05 Apr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 169,146 |
| 04 Apr 2024 | 39.25 | -0.25 | -0.63% | 39.25 | 39.50 | 137,463 |
| 03 Apr 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 213,202 |
| 02 Apr 2024 | 38.70 | -0.80 | -2.03% | 38.70 | 39.50 | 482,916 |
| 28 Mar 2024 | 39.50 | 0.80 | 2.07% | 38.70 | 39.50 | 311,618 |
| 27 Mar 2024 | 38.70 | 0.00 | 0.00% | 38.50 | 38.70 | 134,024 |
| 26 Mar 2024 | 38.70 | -0.60 | -1.53% | 38.50 | 40.50 | 292,065 |
| 25 Mar 2024 | 39.30 | -0.20 | -0.51% | 39.30 | 39.90 | 143,495 |
| 22 Mar 2024 | 39.50 | 0.20 | 0.51% | 39.30 | 39.50 | 103,739 |
| 21 Mar 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 1,428,672 |
| 20 Mar 2024 | 39.30 | 1.10 | 2.88% | 38.20 | 39.30 | 546,448 |
| 19 Mar 2024 | 38.20 | 1.00 | 2.69% | 37.20 | 38.20 | 273,201 |
| 18 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 40,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.25 | 42.00 | 39.00 | 40.64 | 366,593 | 0.00 | 0.00% |
| 1 Month | 38.20 | 42.00 | 38.20 | 39.67 | 340,086 | 2.05 | 5.37% |
| 3 Months | 36.30 | 43.50 | 35.80 | 39.07 | 284,173 | 3.95 | 10.88% |
| 6 Months | 29.50 | 43.50 | 28.00 | 36.24 | 275,426 | 10.75 | 36.44% |
| 1 Year | 23.30 | 43.50 | 23.30 | 33.17 | 212,952 | 16.95 | 72.75% |
| 3 Years | 27.75 | 43.50 | 15.25 | 28.07 | 161,031 | 12.50 | 45.05% |
| 5 Years | 45.00 | 45.50 | 12.50 | 26.06 | 193,091 | -4.75 | -10.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
