Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tilray Inc LSE:0Z6Y London Ordinary Share TILRAY ORD SHS CLASS 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.2605 6.898 7.623 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tilray (0Z6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20207.26050.000.0%7.26057.26055,979
19 Oct 20207.26050.000.0%7.26057.260521,627
16 Oct 20207.26050.000.0%7.26057.26055,279
15 Oct 20207.26050.000.0%7.26057.26059,682
14 Oct 20207.26050.000.0%7.26057.260514,206
13 Oct 20207.26050.000.0%7.26057.26057,569
12 Oct 20207.26050.000.0%7.26057.260550,488
09 Oct 20207.26050.000.0%7.26057.260529,161
08 Oct 20207.26050.000.0%7.26057.260514,184
07 Oct 20207.26050.000.0%7.26057.26054,241
06 Oct 20207.26050.000.0%7.26057.26057,311
05 Oct 20207.26050.000.0%7.26057.26055,653
02 Oct 20207.26050.000.0%7.26057.26053,652
01 Oct 20207.26050.000.0%7.26057.26054,419
30 Sep 20207.26050.000.0%7.26057.260519,862
29 Sep 20207.26050.000.0%7.26057.26052,835
28 Sep 20207.26050.000.0%7.26057.26053,842
25 Sep 20207.26050.000.0%7.26057.26055,827
24 Sep 20207.26050.000.0%7.26057.260516,189
23 Sep 20207.26050.000.0%7.26057.26052,145
22 Sep 20207.26050.000.0%7.26057.26054,698
21 Sep 20207.26050.000.0%7.26057.26055,517
Download more Tilray Inc Historical Data

Tilray Inc (0Z6Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Z6Y
Tilray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 11:45:09