[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tikkurila Oyj LSE:0MFI London Ordinary Share FI4000008719 TIKKURILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.21 9.96 10.46 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tikkurila Oyj (0MFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202110.210.000.0%10.2110.210.00
02 Aug 202110.210.000.0%10.2110.210.00
30 Jul 202110.210.000.0%10.2110.210.00
29 Jul 202110.210.000.0%10.2110.210.00
28 Jul 202110.210.000.0%10.2110.2118
27 Jul 202110.210.000.0%10.2110.210.00
26 Jul 202110.210.000.0%10.2110.210.00
23 Jul 202110.210.000.0%10.2110.210.00
22 Jul 202110.210.000.0%10.2110.210.00
21 Jul 202110.210.000.0%10.2110.21167
20 Jul 202110.210.000.0%10.2110.210.00
19 Jul 202110.210.000.0%10.2110.210.00
16 Jul 202110.210.000.0%10.2110.210.00
15 Jul 202110.210.000.0%10.2110.210.00
14 Jul 202110.210.000.0%10.2110.21599
13 Jul 202110.210.000.0%10.2110.2117
12 Jul 202110.210.000.0%10.2110.211,232
09 Jul 202110.210.000.0%10.2110.2124
08 Jul 202110.210.000.0%10.2110.211,401
07 Jul 202110.210.000.0%10.2110.2181
06 Jul 202110.210.000.0%10.2110.210.00
05 Jul 202110.210.000.0%10.2110.21375
Download more Tikkurila Oyj Historical Data

Tikkurila Oyj (0MFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2110.2110.2110.21180.000.0%
1 Month10.2110.2110.2110.214420.000.0%
3 Months10.2110.2110.2110.21169,9650.000.0%
6 Months10.2110.2110.2110.21162,4760.000.0%
1 Year10.2110.2110.2110.21105,3580.000.0%
3 Years18.8018.809.45510.3145,041-8.59-45.69%
5 Years17.7319.709.45510.6125,967-7.52-42.41%
ADVFN Advertorial
Your Recent History
LSE
0MFI
Tikkurila ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 10:31:57