ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,332.725
0.08%
Brent Oil
88.145
-0.01%
Bitcoin
64,321.95
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tikehau Capital Sc (0RP0)

  7. Tikehau Capital Sc (0RP0) Historical

0RP0 Tikehau Capital Sc

27.40
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tikehau Capital Sc LSE:0RP0 London Ordinary Share FR0013230612 TIKHEU CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.40
High Price Low Price Open Price Shares Traded Last Trade
1,156 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 501.5M 176.67M 1.0085 20.77 3.67B

Tikehau Capital Sc (0RP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202427.400.000.00%27.4027.401,020
24 Apr 202427.400.000.00%27.4027.40198
23 Apr 202427.400.000.00%27.4027.404,681
22 Apr 202427.400.000.00%27.4027.401,330
19 Apr 202427.400.000.00%27.4027.40331
18 Apr 202427.400.000.00%27.4027.40228
17 Apr 202427.400.000.00%27.4027.40163
16 Apr 202427.400.000.00%27.4027.4045
15 Apr 202427.400.000.00%27.4027.40449
12 Apr 202427.400.000.00%27.4027.40328
11 Apr 202427.400.000.00%27.4027.40573
10 Apr 202427.400.000.00%27.4027.401,019
09 Apr 202427.400.000.00%27.4027.40285
08 Apr 202427.400.000.00%27.4027.401,640
05 Apr 202427.400.000.00%27.4027.40137
04 Apr 202427.400.000.00%27.4027.40171
03 Apr 202427.400.000.00%27.4027.40207
02 Apr 202427.400.000.00%27.4027.40173
28 Mar 202427.400.000.00%27.4027.40423
27 Mar 202427.400.000.00%27.4027.400.00
26 Mar 202427.400.000.00%27.4027.403
Download more Tikehau Capital Sc Historical Data

Tikehau Capital Sc (0RP0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4027.4027.4027.401,3540.000.00%
1 Month27.4027.4027.4027.406880.000.00%
3 Months27.4027.4027.4027.403950.000.00%
6 Months27.4027.4027.4027.408340.000.00%
1 Year27.4027.4027.4027.401,0320.000.00%
3 Years27.4027.4027.4027.401,6360.000.00%
5 Years27.4027.4027.4027.402,1910.000.00%

Your Recent History

LSE
0RP0
Tikehau Capital Sc
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved