Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tikehau Capital LSE:0RP0 London Ordinary Share FR0013230612 TIKHEU CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.40 € 0.00 € 0.00 € - - - 378 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tikehau Capital (0RP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201827.40.000.00%27.427.4378
06 Dec 201827.40.000.00%27.427.40
05 Dec 201827.40.000.00%27.427.4316
04 Dec 201827.40.000.00%27.427.40
03 Dec 201827.40.000.00%27.427.40
30 Nov 201827.40.000.00%27.427.420
29 Nov 201827.40.000.00%27.427.40
28 Nov 201827.40.000.00%27.427.40
27 Nov 201827.40.000.00%27.427.40
26 Nov 201827.40.000.00%27.427.40
23 Nov 201827.40.000.00%27.427.4209
22 Nov 201827.40.000.00%27.427.40
21 Nov 201827.40.000.00%27.427.40
20 Nov 201827.40.000.00%27.427.40
19 Nov 201827.40.000.00%27.427.40
16 Nov 201827.40.000.00%27.427.40
15 Nov 201827.40.000.00%27.427.40
14 Nov 201827.40.000.00%27.427.4163
13 Nov 201827.40.000.00%27.427.40
12 Nov 201827.40.000.00%27.427.40
09 Nov 201827.40.000.00%27.427.40
Download more Tikehau Capital Historical Data

Tikehau Capital (0RP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.427.427.427.4000203781680-
1 Month27.427.427.427.4000203781770-
3 Months27.427.427.427.4000202k4890-
6 Months27.427.427.427.4000206k8310-
1 Year21.9528.521.624.07731750k5k5.4524.83%
3 Years21.9528.521.624.07731750k5k5.4524.83%
5 Years21.9528.521.624.07731750k5k5.4524.83%
Your Recent History
LSE
0RP0
Tikehau Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:29:58