Share Name Share Symbol Market Type Share ISIN Share Description
Tikehau Capital LSE:0RP0 London Ordinary Share FR0013230612 TIKHEU CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.46% 22.00 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tikehau Capital (0RP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201821.900001-0.10-0.45%21.90000121.9000010
16 Jan 201822+0.10+0.46%22220
15 Jan 201821.900001-0.10-0.45%21.90000121.9000010
12 Jan 201822+0.10+0.46%22220
11 Jan 201821.900001+0.10+0.46%21.90000121.9000010
10 Jan 201821.7999990.000.00%21.79999921.7999990
09 Jan 201821.799999+0.20+0.93%21.79999921.7999990
08 Jan 201821.60.000.00%21.621.650,000
05 Jan 201821.6+0.10+0.47%21.621.60
04 Jan 201821.500001-0.45-2.05%21.50000121.5000010
03 Jan 201821.950.000.00%21.9521.95412
02 Jan 201821.95-0.09-0.41%21.9521.950
29 Dec 201722.040.000.00%22.0422.040
28 Dec 201722.040.000.00%22.0422.040
27 Dec 201722.04-0.01-0.05%22.0422.040
22 Dec 201722.0499990.000.00%22.04999922.0499990
21 Dec 201722.049999+0.06+0.27%22.04999922.0499990
20 Dec 201721.9899990.000.00%21.98999921.9899990
19 Dec 201721.9899990.000.00%21.98999921.9899990
18 Dec 201721.9899990.000.00%21.98999921.9899990
Download more Tikehau Capital Historical Data

Tikehau Capital (0RP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.92221.90.00000000.10.46%
1 Month22.0522.0521.521.6029050k3k-0.05-0.23%
3 Months21.9922.0521.521.6029050k2k0.010.05%
6 Months21.9922.0521.521.6029050k2k0.010.05%
1 Year21.9922.0521.521.6029050k2k0.010.05%
3 Years21.9922.0521.521.6029050k2k0.010.05%
5 Years21.9922.0521.521.6029050k2k0.010.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 21:50:23